US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TradersAI Large Cap Equity & Cash ETF US HFSP	14.57	0.00%	0.00	1.00	14.54	0.00%	728.50K	-5.08%	-5.08%	-5.85%	-5.85%
DGA Absolute Return ETF US HF	21.16	0.00%	0.00	1.00	21.11	0.00%	19.40M	+1.03%	-0.94%	-0.26%	+0.38%
Hartford Equity Premium Income ETF US HEMI	38.41	0.00%	0.00	1.00	38.74	0.00%	29.77M	-2.10%	-4.46%	-5.56%	-4.72%
Franklin Genomic Advancements ETF US HELX	33.27	0.00%	0.00	1.00	33.01	0.00%	21.62M	+2.97%	-0.99%	-10.86%	-8.38%
Fortuna Hedged Bitcoin ETF US HBTC	19.17	0.00%	0.00	1.00	19.17	0.00%	574.97K	+0.32%	-4.91%	-18.43%	-16.12%
Invesco Short Duration High Yield ETF US GTOH	25.39	0.00%	0.00	1.00	25.39	0.00%	8.63M	+1.18%	-0.86%	-1.51%	-1.19%
Gammaroad Market Navigation Etf US GMMA	20.54	0.00%	0.00	1.00	20.52	0.00%	6.16M	-0.10%	-3.37%	-3.58%	-2.93%
GigCapital2, Inc US GIX	9.83	0.00%	0.00	1.00	9.83	0.00%	359.26M	0.00%	0.00%	0.00%	-0.20%
Gabelli Global Technology Leaders ETF US GGTL	31.22	0.00%	0.00	1.00	30.97	0.00%	10.30M	+4.26%	-1.21%	-2.93%	-2.30%
GGM Macro Alignment ETF US GGM	28.41	0.00%	0.00	1.00	28.27	0.00%	17.33M	+1.47%	+0.18%	+2.29%	+2.89%
Genter Capital International Dividend ETF US GENW	13.92	0.00%	0.00	1.00	14.10	0.00%	4.59M	+2.06%	-1.76%	+2.36%	+3.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.12	0.00%	0.00	1.00	25.07	0.00%	0.00	+0.08%	-0.71%	-0.36%	-0.12%
FT Vest U.S. Equity Moderate Buffer ETF - April US GAPR	40.55	0.00%	0.00	1.00	40.52	0.00%	229.08M	+0.81%	+0.62%	+1.22%	+1.38%
Franklin Small Cap Enhanced ETF US FSML	25.09	0.00%	0.00	1.00	25.08	0.00%	114.18M	+0.17%	+0.03%	-0.80%	-0.80%
FPA Short Duration Government ETF US FPAS	24.99	0.00%	0.00	1.00	24.98	0.00%	1.25M	+0.10%	-0.95%	-1.03%	-1.28%
Formidable ETF US FORH	24.73	0.00%	0.00	1.00	24.60	0.00%	20.40M	+3.58%	-0.32%	-0.19%	+0.98%
RiverNorth Patriot ETF US FLDZ	28.50	0.00%	0.00	1.00	28.69	0.00%	3.71M	0.00%	-3.89%	-3.89%	-2.71%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.79	0.00%	0.00	1.00	19.69	0.00%	9.89M	+1.48%	+0.19%	-1.27%	-0.74%
FT Vest Growth Strength & Target Income ETF US FGSI	19.33	0.00%	0.00	1.00	19.37	0.00%	2.90M	-0.36%	-4.36%	-4.83%	-4.83%
FG Merger Corp. US FGMCU	10.75	0.00%	0.00	1.00	10.60	0.00%	110.68M	0.00%	+1.80%	+1.99%	+3.37%

1 ...544 545 546 547 548 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":14.57,"close":14.57,"volume":1,"market":"US","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":728500,"askSize":200,"bidSize":100,"askPrice":15.44,"bidPrice":14.38,"week52High":19.04,"week52Low":14.57,"changeRate5Day":-0.050814,"changeRate20Day":-0.050814,"changeRate60Day":-0.058481,"changeRateWTD":-0.050814,"changeRateMTD":-0.050814,"changeRateQTD":-0.050814,"changeRateYTD":-0.058481,"amount":14.53885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308839,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:04 EDT","volume":4,"amount":60.42,"timestamp":1775505892953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":21.155,"close":21.155,"volume":1,"market":"US","high":21.155,"low":21.155,"preClose":21.155,"open":21.155,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19399135,"askSize":1200,"bidSize":1200,"askPrice":21.14,"bidPrice":21.09,"week52High":21.6201,"week52Low":19.88,"changeRate5Day":0.010253,"changeRate20Day":-0.009365,"changeRate60Day":-0.002593,"changeRateWTD":0.001325,"changeRateMTD":0.003444,"changeRateQTD":0.003444,"changeRateYTD":0.003796,"amount":21.110001,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.150622,"pbRate":0.063499,"volumeRatio":0.002988,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1989,"divideRate":0.009402,"floatMarketCap":19399135,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"16:10 EDT","volume":7,"amount":148.085,"timestamp":1775506204049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.155000686645508,"preClose":21.155000686645508,"latestTime":"20260407 04:00 EDT","volume":0,"amount":0,"timestamp":1775548800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":38.407,"close":38.407,"volume":1,"market":"US","high":38.407,"low":38.407,"preClose":38.407,"open":38.407,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":29765425,"askSize":200,"bidSize":5000,"askPrice":38.62,"bidPrice":38.29,"week52High":42.32,"week52Low":36,"changeRate5Day":-0.020979,"changeRate20Day":-0.044633,"changeRate60Day":-0.055557,"changeRateWTD":0,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":-0.047193,"amount":38.742001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004069,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8678,"divideRate":0.022595,"floatMarketCap":29765425,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":38.407,"preClose":38.407,"latestTime":"16:04 EDT","volume":2,"amount":77.484,"timestamp":1775505868839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":33.2652,"close":33.2652,"volume":1,"market":"US","high":33.2652,"low":33.2652,"preClose":33.2652,"open":33.2652,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":21622380,"askSize":300,"bidSize":300,"askPrice":32.99,"bidPrice":32.81,"week52High":38.17,"week52Low":23.88,"changeRate5Day":0.02972,"changeRate20Day":-0.009858,"changeRate60Day":-0.10865,"changeRateWTD":-0.005001,"changeRateMTD":0.006393,"changeRateQTD":0.006393,"changeRateYTD":-0.08376,"amount":33.009998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.004299,"floatMarketCap":21622380,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":33.2201,"preClose":33.2201,"latestTime":"16:10 EDT","volume":6,"amount":199.5912,"timestamp":1775506204049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.265201568603516,"preClose":33.265201568603516,"latestTime":"20260407 04:00 EDT","volume":0,"amount":0,"timestamp":1775548800000,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.876},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.1657,"close":19.1657,"volume":1,"market":"US","high":19.1657,"low":19.1657,"preClose":19.1657,"open":19.1657,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":574971,"askSize":5800,"bidSize":5800,"askPrice":19.06,"bidPrice":18.96,"week52High":31.8207,"week52Low":19.1037,"changeRate5Day":0.003245,"changeRate20Day":-0.049132,"changeRate60Day":-0.184265,"changeRateWTD":0.003245,"changeRateMTD":0.003245,"changeRateQTD":0.003245,"changeRateYTD":-0.161239,"amount":19.165701,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574971,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.13,"latestTime":"16:04 EDT","volume":4,"amount":76.6628,"timestamp":1775505878996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":1,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8630925.385,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":25.28,"week52High":25.96,"week52Low":24.3503,"changeRate5Day":0.011758,"changeRate20Day":-0.00865,"changeRate60Day":-0.015131,"changeRateWTD":0.001393,"changeRateMTD":0.003538,"changeRateQTD":0.003538,"changeRateYTD":-0.011899,"amount":25.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6455,"divideRate":0.064822,"floatMarketCap":8630925.385,"shortable":3,"shares":340001,"floatShares":340001,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":5,"amount":126.925,"timestamp":1775506204042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":20.5378,"close":20.5378,"volume":1,"market":"US","high":20.5378,"low":20.5378,"preClose":20.5378,"open":20.5378,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":6161340,"askSize":200,"bidSize":100,"askPrice":21.22,"bidPrice":20.08,"week52High":21.6,"week52Low":20.14,"changeRate5Day":-0.000983,"changeRate20Day":-0.033743,"changeRate60Day":-0.035838,"changeRateWTD":-0.000341,"changeRateMTD":-0.000983,"changeRateQTD":-0.000983,"changeRateYTD":-0.029308,"amount":20.5154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009355,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7928,"divideRate":0.038602,"floatMarketCap":6161340,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.536,"preClose":20.536,"latestTime":"16:04 EDT","volume":2,"amount":41.0756,"timestamp":1775505890999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":1,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359255044,"askSize":2900,"bidSize":1800,"askPrice":9.84,"bidPrice":9.83,"week52High":9.89,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00203,"amount":9.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21844.52414,"volumeRatio":0.000161,"committee":-0.234043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209929480,"shortable":3,"shares":36546800,"floatShares":21356000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":1,"amount":9.83,"timestamp":1775506204477,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":31.2188,"close":31.2188,"volume":1,"market":"US","high":31.2188,"low":31.2188,"preClose":31.2188,"open":31.2188,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":10302204,"askSize":100,"bidSize":100,"askPrice":31.92,"bidPrice":30.47,"week52High":33.97,"week52Low":23.9871,"changeRate5Day":0.042642,"changeRate20Day":-0.01207,"changeRate60Day":-0.029251,"changeRateWTD":0.002914,"changeRateMTD":0.013769,"changeRateQTD":0.013769,"changeRateYTD":-0.023042,"amount":30.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3334,"divideRate":0.010679,"floatMarketCap":5931572,"shortable":3,"shares":330000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:04 EDT","volume":2,"amount":62.4376,"timestamp":1775505892305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.4101,"close":28.4101,"volume":1,"market":"US","high":28.4101,"low":28.4101,"preClose":28.4101,"open":28.4101,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17330161,"askSize":1700,"bidSize":1700,"askPrice":28.39,"bidPrice":28.33,"week52High":29.6957,"week52Low":24.3233,"changeRate5Day":0.014675,"changeRate20Day":0.001767,"changeRate60Day":0.02294,"changeRateWTD":0.007593,"changeRateMTD":0.009857,"changeRateQTD":0.009857,"changeRateYTD":0.028938,"amount":28.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.429,"divideRate":0.0151,"floatMarketCap":17330161,"shortable":3,"shares":610000,"floatShares":610000,"postHourTrading":{"tag":"盘后","latestPrice":28.4299,"preClose":28.4299,"latestTime":"16:04 EDT","volume":2,"amount":56.8202,"timestamp":1775505891147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":13.9207,"close":13.9207,"volume":1,"market":"US","high":13.9207,"low":13.9207,"preClose":13.9207,"open":13.9207,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":4593831,"askSize":100,"bidSize":100,"askPrice":14.49,"bidPrice":13.8,"week52High":15.16,"week52Low":9.96,"changeRate5Day":0.020579,"changeRate20Day":-0.017573,"changeRate60Day":0.023581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030018,"amount":14.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.027829,"floatMarketCap":3758589,"shortable":3,"shares":330000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":13.9207,"preClose":13.9207,"latestTime":"16:10 EDT","volume":6,"amount":85.14,"timestamp":1775506204027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":1,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":222,"bidSize":40,"askPrice":25.3,"bidPrice":24.77,"week52High":26.525,"week52Low":24.4,"changeRate5Day":0.000797,"changeRate20Day":-0.007119,"changeRate60Day":-0.003566,"changeRateWTD":-0.001189,"changeRateMTD":-0.012579,"changeRateQTD":-0.012579,"changeRateYTD":-0.001201,"amount":25.07,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008015,"committee":-0.694656,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080861,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":3,"amount":75.36,"timestamp":1775506204026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAPR","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - April","changeRate":0,"change":0,"latestPrice":40.5456,"close":40.5456,"volume":1,"market":"US","high":40.5456,"low":40.5456,"preClose":40.5456,"open":40.5456,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229082721.0912,"askSize":400,"bidSize":200,"askPrice":40.58,"bidPrice":40.46,"week52High":40.59,"week52Low":34.45,"changeRate5Day":0.008095,"changeRate20Day":0.006184,"changeRate60Day":0.012248,"changeRateWTD":0.000629,"changeRateMTD":0.001868,"changeRateQTD":0.001868,"changeRateYTD":0.013812,"amount":40.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000567,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229082721.0912,"shortable":3,"shares":5650002,"floatShares":5650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0,"change":0,"latestPrice":25.0949,"close":25.0949,"volume":1,"market":"US","high":25.0949,"low":25.0949,"preClose":25.0949,"open":25.0949,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181795,"askSize":500,"bidSize":500,"askPrice":25.01,"bidPrice":24.86,"week52High":27.01,"week52Low":24.28,"changeRate5Day":0.0017,"changeRate20Day":0.000299,"changeRate60Day":-0.00804,"changeRateWTD":0.006598,"changeRateMTD":0.015955,"changeRateQTD":0.015955,"changeRateYTD":-0.00804,"amount":25.0805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0445,"divideRate":0.001773,"floatMarketCap":105398580,"shortable":3,"shares":4550000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":1,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1249250,"askSize":1000,"bidSize":400,"askPrice":25.18,"bidPrice":24.9,"week52High":25.62,"week52Low":24.815,"changeRate5Day":0.001002,"changeRate20Day":-0.009459,"changeRate60Day":-0.010307,"changeRateWTD":0,"changeRateMTD":-0.001798,"changeRateQTD":-0.001798,"changeRateYTD":-0.012829,"amount":24.975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018933,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1886,"divideRate":0.047573,"floatMarketCap":1249250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.985,"latestTime":"16:04 EDT","volume":2,"amount":49.95,"timestamp":1775505866955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.7278,"close":24.7278,"volume":1,"market":"US","high":24.7278,"low":24.7278,"preClose":24.7278,"open":24.7278,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20400435,"askSize":100,"bidSize":100,"askPrice":25.29,"bidPrice":23.98,"week52High":27.79,"week52Low":19.32,"changeRate5Day":0.035837,"changeRate20Day":-0.003233,"changeRate60Day":-0.001929,"changeRateWTD":0,"changeRateMTD":0.015837,"changeRateQTD":0.015837,"changeRateYTD":0.009834,"amount":24.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4394,"divideRate":0.017769,"floatMarketCap":20400435,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":24.7278,"preClose":24.7278,"latestTime":"16:10 EDT","volume":3,"amount":74.0583,"timestamp":1775506204010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":28.5031,"close":28.5031,"volume":1,"market":"US","high":28.5031,"low":28.5031,"preClose":28.5031,"open":28.5031,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3705403,"askSize":4500,"bidSize":4500,"askPrice":29.3,"bidPrice":29.17,"week52High":30.35,"week52Low":25.59,"changeRate5Day":0,"changeRate20Day":-0.038879,"changeRate60Day":-0.038918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027095,"amount":28.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4454,"divideRate":0.015626,"floatMarketCap":3705403,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":28.5031,"preClose":28.5031,"latestTime":"16:10 EDT","volume":3,"amount":87.7155,"timestamp":1775506204003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.788,"close":19.788,"volume":1,"market":"US","high":19.788,"low":19.788,"preClose":19.788,"open":19.788,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9894000,"askSize":100,"bidSize":100,"askPrice":20,"bidPrice":19.52,"week52High":20.11,"week52Low":17.67,"changeRate5Day":0.014774,"changeRate20Day":0.001924,"changeRate60Day":-0.012659,"changeRateWTD":0.003194,"changeRateMTD":0.008018,"changeRateQTD":0.008018,"changeRateYTD":-0.007354,"amount":19.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08607,"divideRate":0.054885,"floatMarketCap":9894000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:04 EDT","volume":2,"amount":39.576,"timestamp":1775505869685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":19.325,"close":19.325,"volume":1,"market":"US","high":19.325,"low":19.325,"preClose":19.325,"open":19.325,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2898788.65,"askSize":200,"bidSize":200,"askPrice":19.4,"bidPrice":19.32,"week52High":21.15,"week52Low":19.26,"changeRate5Day":-0.003609,"changeRate20Day":-0.043554,"changeRate60Day":-0.048264,"changeRateWTD":0,"changeRateMTD":-0.003609,"changeRateQTD":-0.003609,"changeRateYTD":-0.048264,"amount":19.370001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2635,"divideRate":0.065382,"floatMarketCap":1932538.65,"shortable":3,"shares":150002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":19.325,"preClose":19.325,"latestTime":"16:10 EDT","volume":5,"amount":97.25,"timestamp":1775506203997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":77.562299,"amplitude":0,"marketValue":110679850,"askSize":100,"bidSize":20,"askPrice":10.97,"bidPrice":10.5,"week52High":11.24,"week52Low":9.71,"changeRate5Day":0,"changeRate20Day":0.017992,"changeRate60Day":0.019924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033654,"amount":10.6,"eps":0.138598,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-52.21085,"volumeRatio":0.03873,"committee":-0.666667,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110679850,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0}]}}}