| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 20.35 | -2.13% | -0.44 | 109.00 | 2.24K | 0.00% | 1.83M | -0.39% | -10.05% | -17.48% | -18.13% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 27.80 | 0.00% | 0.00 | 109.00 | 3.03K | 0.00% | 2.78M | +0.95% | +8.49% | +15.56% | +15.08% |
VictoryShares Corporate Bond ETFUS UCRD | 21.47 | 0.00% | 0.00 | 108.00 | 2.33K | 0.00% | 150.79M | +0.80% | -1.58% | -1.06% | -1.06% |
Northern Trust US Equity ETFUS NOEQ | 25.47 | -0.10% | -0.03 | 108.00 | 2.74K | 0.34% | 771.53M | +1.81% | 0.00% | 0.00% | +0.54% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.30 | -1.62% | -0.22 | 107.00 | 1.44K | 1.58% | 265.92K | -2.25% | -7.50% | 0.00% | -10.88% |
Crane Harbor Acquisition IIUS CRANU | 10.09 | 0.00% | 0.00 | 107.00 | 1.08K | 0.00% | 473.22M | -0.59% | -0.20% | +0.30% | +0.20% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.23 | 0.00% | 0.00 | 107.00 | 2.91K | 0.00% | 12.93M | +0.24% | -0.07% | +0.90% | +0.90% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 116.43 | 0.00% | 0.00 | 106.00 | 12.33K | 0.00% | 703.23M | +0.13% | -4.29% | -3.91% | -3.66% |
FundX Conservative ETFUS XRLX | 44.95 | 0.00% | 0.00 | 104.00 | 4.67K | 0.00% | 48.59M | +1.53% | -2.06% | -2.90% | -2.19% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 36.81 | 0.00% | 0.00 | 104.00 | 3.76K | 0.00% | 2.94M | +1.81% | -3.81% | +10.15% | +13.05% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.80 | 0.00% | 0.00 | 104.00 | 2.56K | 0.00% | 0.00 | +0.16% | -0.24% | -0.16% | -0.16% |
Churchill Capital Corp. XIUS CCXIU | 10.24 | 0.00% | 0.00 | 104.00 | 1.06K | 0.00% | 570.37M | -0.10% | -0.68% | -0.29% | +0.29% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 23.13 | +0.34% | +0.08 | 103.00 | 2.38K | 0.08% | 925.20K | -0.87% | -4.32% | -6.77% | -6.77% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 25.54 | -0.35% | -0.09 | 103.00 | 2.63K | 0.08% | 4.09M | -0.35% | -0.17% | -0.17% | +0.51% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.05 | +0.22% | +0.06 | 103.00 | 2.58K | 0.00% | 26.05M | +0.52% | +1.01% | -0.44% | -0.48% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 15.74 | 0.00% | 0.00 | 103.00 | 1.67K | 0.00% | 2.36M | -5.98% | -10.60% | -21.72% | -17.16% |
ChampionsGate Acquisition CorpUS CHPG | 10.30 | +0.49% | +0.05 | 103.00 | 1.06K | 0.00% | 102.87M | -0.10% | +0.10% | +0.98% | +1.08% |
Transamerica Bond Active ETFUS TABD | 25.04 | +0.33% | +0.08 | 102.00 | 2.55K | 0.32% | 148.99M | +1.05% | -0.99% | -0.67% | -0.47% |
STELLAR V CAPITAL CORPUS SVCC | 10.45 | 0.00% | 0.00 | 102.00 | 1.07K | 0.00% | 225.88M | -0.19% | +0.19% | +0.77% | +0.82% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.84 | +0.19% | +0.05 | 102.00 | 2.53K | 0.03% | 4.97M | +0.52% | -0.50% | 0.00% | -0.81% |