| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bce IncUS BCE | 22.80 | -0.65% | -0.15 | 2.60M | 59.39M | 1.18% | 21.02B | +4.68% | +5.41% | -2.44% | -1.64% |
Elastic N.V.US ESTC | 79.39 | -4.64% | -3.86 | 2.60M | 208.77M | 4.02% | 8.38B | -8.10% | -13.88% | -16.71% | -19.87% |
TransAltaUS TAC | 11.09 | -2.80% | -0.32 | 2.59M | 28.82M | 3.37% | 3.29B | +7.05% | +21.87% | +13.28% | -21.63% |
InnodataUS INOD | 39.19 | -7.61% | -3.23 | 2.59M | 104.45M | 6.28% | 1.24B | -23.50% | +10.71% | -10.79% | -0.83% |
Flywire Corp.US FLYW | 10.70 | -0.83% | -0.09 | 2.59M | 27.56M | 3.02% | 1.30B | +1.90% | -5.56% | +3.98% | -48.11% |
Old NationalUS ONB | 20.42 | -2.58% | -0.54 | 2.59M | 52.95M | 2.63% | 7.55B | -3.91% | -8.51% | -5.46% | -5.92% |
K Wave Media LtdUS KWM | 2.90 | -50.60% | -2.97 | 2.59M | 10.37M | 55.26% | 183.10M | -14.71% | +62.01% | -54.33% | -75.83% |
WhirlpoolUS WHR | 90.24 | +3.06% | +2.68 | 2.58M | 235.31M | 3.19% | 5.02B | +8.68% | +7.90% | -4.51% | -21.17% |
VentasUS VTR | 63.86 | +0.22% | +0.14 | 2.58M | 164.22M | 1.67% | 28.80B | +0.35% | -1.50% | -5.50% | +8.44% |
Gold Royalty CorpUS GROY | 2.29 | +0.44% | +0.01 | 2.58M | 5.95M | 3.95% | 390.42M | +12.81% | +52.67% | +49.67% | +89.26% |
BloominUS BLMN | 8.06 | -8.51% | -0.75 | 2.57M | 21.01M | 8.00% | 685.59M | +6.33% | -10.94% | +1.51% | -33.99% |
Basel Medical Group LtdUS BMGL | 3.46 | -26.38% | -1.24 | 2.57M | 10.27M | 40.85% | 65.00M | -11.96% | +31.56% | -18.01% | -13.50% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 91.79 | -1.54% | -1.44 | 2.57M | 235.43M | 1.84% | 20.72B | +0.81% | +1.86% | +22.94% | +12.52% |
Anheuser-Busch Inbev SAUS BUD | 71.22 | -0.67% | -0.48 | 2.57M | 183.13M | 1.07% | 140.69B | +0.30% | +5.48% | +12.90% | +42.24% |
Klaviyo, Inc.US KVYO | 33.37 | -0.71% | -0.24 | 2.56M | 85.76M | 2.65% | 9.91B | -2.03% | -4.38% | +1.34% | -19.08% |
FlowersUS FLO | 15.97 | -2.38% | -0.39 | 2.56M | 41.18M | 2.75% | 3.37B | -4.43% | -6.44% | -13.44% | -22.70% |
Grayscale Ethereum Mini Trust ETFUS ETH | 23.82 | -6.15% | -1.56 | 2.56M | 61.28M | 2.96% | 1.33B | +1.71% | -0.08% | +24.39% | -24.36% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.02 | +0.20% | +0.02 | 2.56M | 25.62M | 0.35% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 40.24 | -1.25% | -0.51 | 2.55M | 102.65M | 0.78% | 26.93B | -0.25% | +3.31% | +6.54% | +17.90% |
Telus CorpUS TU | 16.12 | -0.86% | -0.14 | 2.54M | 41.21M | 1.20% | 24.58B | -1.41% | +2.68% | +8.04% | +18.88% |