| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EntergyUS ETR | 82.07 | -1.46% | -1.22 | 2.54M | 208.94M | 1.60% | 35.35B | -0.10% | +0.31% | -3.06% | +8.24% |
CRH PLCUS CRH | 90.04 | -2.78% | -2.57 | 2.53M | 228.60M | 1.84% | 60.70B | -2.70% | -7.96% | -8.83% | -2.68% |
PaychexUS PAYX | 153.22 | -0.18% | -0.27 | 2.53M | 387.04M | 1.19% | 55.19B | -4.11% | -0.78% | +3.86% | +9.27% |
Comstock ResourcesUS CRK | 25.33 | -1.13% | -0.29 | 2.51M | 63.30M | 7.84% | 7.42B | +3.56% | +3.81% | +26.84% | +39.02% |
PPG Industries IncUS PPG | 106.30 | -5.11% | -5.73 | 2.51M | 269.73M | 4.19% | 24.13B | -5.59% | -5.98% | -6.01% | -11.01% |
Dimensional US Small Cap Value ETFUS DFSV | 28.67 | -1.51% | -0.44 | 2.50M | 72.01M | 1.53% | 0.00 | -0.31% | -1.27% | -0.52% | -6.86% |
AlbemarleUS ALB | 60.72 | -2.18% | -1.35 | 2.50M | 152.76M | 4.37% | 7.14B | +1.49% | +0.66% | -23.61% | -29.46% |
Intercontinental ExchangeUS ICE | 178.44 | -0.09% | -0.16 | 2.50M | 446.54M | 1.40% | 102.36B | -0.13% | +2.05% | +2.73% | +19.75% |
Payoneer Global Inc.US PAYO | 6.51 | -5.65% | -0.39 | 2.50M | 16.40M | 4.93% | 2.35B | -7.40% | -8.31% | -14.79% | -35.16% |
HoneywellUS HON | 224.29 | -0.78% | -1.76 | 2.50M | 561.00M | 1.16% | 144.15B | -1.96% | +0.90% | +7.50% | -0.71% |
American Homes 4 RentUS AMH | 36.40 | +0.22% | +0.08 | 2.50M | 90.80M | 2.33% | 13.47B | -0.76% | -4.94% | +0.14% | -2.73% |
Noble Corp PLCUS NE | 29.11 | +0.14% | +0.04 | 2.49M | 72.50M | 4.20% | 4.62B | +5.32% | +19.30% | +17.85% | -7.29% |
DoubleVerify Holdings, Inc.US DV | 14.50 | -2.81% | -0.42 | 2.49M | 36.38M | 2.92% | 2.36B | -1.96% | +0.69% | -0.34% | -24.52% |
WELLTOWER OP LLCUS WELL | 152.40 | +0.32% | +0.49 | 2.49M | 378.08M | 1.28% | 99.66B | -1.33% | +3.75% | +2.45% | +20.92% |
Sana Biotechnology, Inc.US SANA | 2.59 | +1.97% | +0.05 | 2.49M | 6.40M | 9.06% | 584.19M | -8.80% | +51.46% | +10.68% | +58.90% |
ARMOUR Residential REIT IncUS ARR | 16.75 | -0.89% | -0.15 | 2.49M | 41.76M | 1.01% | 1.37B | +1.27% | -0.06% | -10.33% | -11.19% |
Dynatrace Holdings LLCUS DT | 53.03 | -1.85% | -1.00 | 2.48M | 132.33M | 2.07% | 15.89B | -3.58% | 0.00% | +7.17% | -2.43% |
Luminar Technologies, Inc.US LAZR | 2.97 | -5.42% | -0.17 | 2.48M | 7.43M | 3.83% | 146.94M | -12.02% | -25.13% | -59.05% | -44.89% |
Lemonade, Inc.US LMND | 40.47 | -3.94% | -1.66 | 2.47M | 100.81M | 4.02% | 2.97B | +1.48% | +29.34% | +16.66% | +10.33% |
Cognizant Technology Solutions CorpUS CTSH | 78.95 | -1.88% | -1.51 | 2.47M | 196.00M | 1.55% | 38.92B | -1.66% | -2.96% | -0.89% | +2.67% |