| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 23.18 | -1.46% | -0.34 | 847.00 | 20.22K | 3.29% | 1.27M | -15.11% | -10.26% | -36.95% | -36.95% |
BeneficientUS BENF | 3.27 | +1.87% | +0.06 | 6.29K | 20.15K | 3.12% | 46.48M | -16.37% | -24.48% | -53.49% | -53.49% |
Pacer US Cash Cows Bond ETFUS MILK | 24.02 | +0.78% | +0.19 | 837.00 | 20.10K | 0.27% | 15.37M | -0.63% | -2.91% | -2.24% | -2.24% |
Baron Global Durable Advantage ETFUS BCGD | 22.64 | -0.36% | -0.08 | 882.00 | 20.07K | 0.91% | 7.02M | -4.90% | -10.28% | -10.93% | -10.93% |
WBI BullBear Quality 3000 ETFUS WBIL | 33.05 | -0.72% | -0.24 | 606.00 | 20.04K | 0.64% | 26.68M | -3.39% | -8.90% | -4.97% | -4.97% |
Nuveen Dividend Growth ETFUS NDVG | 33.89 | -1.44% | -0.50 | 590.00 | 20.00K | 0.01% | 13.22M | -2.28% | -7.54% | -5.15% | -5.15% |
ProShares UltraShort Health CareUS RXD | 10.51 | -0.76% | -0.08 | 1.91K | 19.95K | 1.13% | 4.10M | +1.33% | +20.60% | +15.88% | +15.88% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 37.58 | -5.15% | -2.04 | 528.00 | 19.94K | 0.29% | 62.01M | -12.49% | -16.22% | -5.82% | -5.82% |
9F Inc.US JFU | 3.18 | 0.00% | 0.00 | 5.74K | 19.93K | 15.72% | 37.44M | -19.49% | -24.47% | -50.23% | -50.23% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 75.67 | 0.00% | 0.00 | 263.00 | 19.89K | 0.00% | 15.13M | -3.41% | -7.79% | -8.52% | -8.52% |
Alps Group Inc.US ALPS | 0.9716 | -2.84% | -0.0284 | 20.09K | 19.85K | 11.36% | 161.29M | -12.47% | +4.47% | +11.76% | +11.76% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.49 | +0.32% | +0.16 | 393.00 | 19.84K | 0.00% | 22.72M | -0.06% | -0.67% | -0.67% | -0.67% |
Enterprise Financial Services CoUS EFSCP | 19.26 | +0.05% | +0.01 | 1.01K | 19.84K | 5.30% | 57.78M | -0.77% | -4.65% | -0.57% | -0.57% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.63 | 0.00% | 0.00 | 395.00 | 19.74K | 0.00% | 4.47M | -0.99% | -3.11% | -1.97% | -1.97% |
White Pearl Acquisition CorpUS WPAC | 9.86 | -0.30% | -0.03 | 2.00K | 19.72K | 0.00% | 154.47M | -0.30% | +0.10% | 0.00% | -0.40% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.79 | +0.21% | +0.04 | 1.17K | 19.70K | 0.33% | 18.47M | -1.67% | -2.78% | -1.21% | -1.21% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.43 | +0.94% | +0.23 | 806.00 | 19.68K | 0.14% | 9.77M | +1.65% | -9.19% | -1.99% | -1.99% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.73 | -0.05% | -0.01 | 996.00 | 19.67K | 0.30% | 11.84M | -1.22% | -1.25% | -10.20% | -10.20% |
VanEck Avalanche ETFUS VAVX | 18.23 | +0.40% | +0.07 | 1.06K | 19.65K | 1.95% | 10.94M | -7.00% | -4.63% | 0.00% | -25.85% |
BR Advisory Partners Participacoes SAUS BRBI | 14.59 | +0.41% | +0.06 | 1.36K | 19.63K | 2.20% | 382.97M | +2.89% | -0.14% | +5.13% | +5.13% |