| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 40.40 | -7.95% | -3.49 | 502.00 | 20.17K | 4.05% | 4.04M | -7.95% | -8.73% | -6.72% | +2.86% |
Iron Horse Acquisitions Corp IIUS IRHO | 9.87 | -0.10% | -0.01 | 2.04K | 20.15K | 0.10% | 289.39M | +0.20% | -0.40% | 0.00% | +0.10% |
U.S. Diversified Real Estate ETFUS PPTY | 30.35 | +0.42% | +0.13 | 665.00 | 20.13K | 1.46% | 22.76M | +1.49% | -4.14% | -0.51% | +0.80% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.65 | +0.56% | +0.28 | 405.00 | 20.11K | 0.04% | 24.82M | +0.52% | -1.04% | -1.04% | -0.94% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | +0.04% | +0.01 | 799.00 | 19.99K | 0.02% | 13.76M | -0.16% | +0.04% | +0.04% | +0.04% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.15 | -1.18% | -0.30 | 793.00 | 19.96K | 0.49% | 0.00 | +0.60% | -0.24% | -0.04% | 0.00% |
Super League Gaming Inc.US SLE | 3.46 | +1.17% | +0.04 | 5.69K | 19.93K | 6.73% | 5.05M | -17.03% | -26.07% | -57.60% | -52.77% |
iPath Series B Carbon ETNUS GRN | 28.13 | -4.04% | -1.19 | 707.00 | 19.91K | 0.75% | 10.49M | +0.29% | +1.45% | -18.64% | -17.78% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.81 | +0.72% | +0.30 | 476.00 | 19.87K | 0.12% | 35.54M | +1.42% | -1.53% | -1.82% | -1.51% |
SINTX Technologies IncUS SINT | 2.52 | -0.79% | -0.02 | 7.94K | 19.83K | 6.50% | 10.39M | +4.13% | -8.86% | -32.44% | -34.71% |
Chicago Rivet & MachineUS CVR | 10.24 | +0.89% | +0.09 | 1.97K | 19.73K | 4.93% | 9.89M | -8.24% | -29.48% | -26.86% | -26.38% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 17.83 | +0.56% | +0.10 | 1.11K | 19.66K | 1.07% | 0.00 | +0.85% | -4.98% | -0.89% | +0.85% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.63 | +0.07% | +0.02 | 739.00 | 19.66K | 0.08% | 13.31M | +0.35% | -1.66% | -2.99% | -2.44% |
Fundamentals First ETFUS KNOW | 12.11 | +0.57% | +0.07 | 1.62K | 19.65K | 0.50% | 6.36M | +0.96% | -1.71% | +3.99% | +5.54% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 134.30 | 0.00% | 0.00 | 146.00 | 19.58K | 0.00% | 25.52M | +1.25% | -2.46% | +1.35% | +3.79% |
Karbon Capital PartnersUS KBONU | 10.24 | +0.49% | +0.05 | 1.91K | 19.49K | 0.49% | 392.19M | -0.19% | +0.39% | +1.59% | +1.74% |
ProShares UltraShort MidCap 400US MZZ | 7.40 | +0.38% | +0.03 | 2.62K | 19.48K | 1.91% | 839.96K | -2.40% | +4.09% | +1.37% | -6.56% |
Pioneer Acquisition I CorpUS PACH | 10.17 | +0.39% | +0.04 | 1.91K | 19.44K | 0.49% | 289.23M | +0.20% | 0.00% | +1.09% | +1.19% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 70.72 | -1.20% | -0.86 | 273.00 | 19.39K | 1.37% | 33.95M | +0.33% | -4.99% | -6.30% | -5.18% |
Ryojbaba Co. Ltd.US RYOJ | 2.17 | -3.56% | -0.08 | 8.72K | 19.37K | 13.33% | 25.06M | -4.41% | -2.25% | -13.99% | -28.85% |