| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 7.03 | 0.00% | 0.00 | 169.99K | 1.20M | 1.99% | 282.84M | +1.59% | -0.14% | +22.05% | -4.74% |
Prudential Short Duration High Yield FundUS ISD | 14.32 | +0.21% | +0.03 | 84.01K | 1.20M | 0.97% | 476.32M | +2.14% | +3.77% | +15.39% | +4.68% |
Amplify Alternative Harvest ETFUS MJ | 18.97 | +0.90% | +0.17 | 63.36K | 1.20M | 2.01% | 106.55M | +7.11% | +2.65% | +9.97% | -29.43% |
LUCID DIAGNOSTICS INC.US LUCD | 1.03 | -1.90% | -0.02 | 1.16M | 1.20M | 6.67% | 111.44M | -13.45% | -15.57% | -33.55% | +25.81% |
BlackRock Floating Rate Income Trust FundUS BGT | 12.64 | -0.86% | -0.11 | 94.52K | 1.20M | 0.91% | 282.64M | +2.10% | +2.93% | +15.43% | -1.71% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 5.47 | +0.92% | +0.05 | 219.91K | 1.20M | 1.11% | 235.57M | +3.11% | +2.93% | +23.48% | +10.06% |
NET LEASE OFFICE PROPERTIESUS NLOP | 32.82 | +0.67% | +0.22 | 36.49K | 1.20M | 1.43% | 486.20M | -0.27% | +4.72% | +19.13% | +5.16% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.91 | +0.36% | +0.20 | 21.75K | 1.20M | 2.34% | 0.00 | +0.64% | +4.26% | +27.34% | +15.74% |
Themes Transatlantic Defense ETFUS NATO | 35.63 | -0.31% | -0.11 | 33.87K | 1.20M | 1.73% | 40.62M | +2.09% | +3.40% | +38.15% | +39.96% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.60 | +0.24% | +0.03 | 94.61K | 1.19M | 0.56% | 1.19B | +3.03% | +3.62% | +18.20% | -0.24% |
PIMCO High Income FundUS PHK | 4.83 | +0.21% | +0.01 | 247.44K | 1.19M | 0.21% | 828.31M | +1.05% | +0.84% | +9.03% | -0.62% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.27 | +0.26% | +0.10 | 30.38K | 1.19M | 0.35% | 320.03M | +0.77% | +2.38% | +17.74% | +6.45% |
International Money Express IncUS IMXI | 10.83 | +1.50% | +0.16 | 110.27K | 1.19M | 1.31% | 324.65M | +8.52% | -4.41% | -7.20% | -48.01% |
Putnam Bdc Income ETFUS PBDC | 34.45 | +0.82% | +0.28 | 34.63K | 1.19M | 0.83% | 231.68M | +2.44% | +3.73% | +17.18% | +0.09% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.07 | +0.09% | +0.01 | 107.60K | 1.19M | 0.90% | 588.76M | +1.28% | +1.93% | +0.82% | 0.00% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 77.80 | +0.45% | +0.35 | 15.29K | 1.19M | 0.63% | 719.65M | +3.14% | +4.87% | +17.68% | +4.77% |
Piedmont Lithium LtdUS PLL | 6.52 | -1.51% | -0.10 | 181.80K | 1.19M | 3.93% | 143.07M | +10.14% | +3.16% | +16.64% | -25.40% |
Americas Silver CorporationUS USAS | 0.8840 | +4.01% | +0.0341 | 1.36M | 1.19M | 4.55% | 576.68M | +5.86% | +9.50% | +107.90% | +135.17% |
AB Short Duration High Yield ETFUS SYFI | 35.84 | +0.06% | +0.02 | 33.05K | 1.18M | 0.17% | 786.51M | -0.28% | +1.04% | +4.40% | +0.48% |
Bar Harbor BanksharesUS BHB | 32.23 | +2.38% | +0.75 | 36.79K | 1.18M | 1.65% | 493.82M | +7.29% | +12.73% | +14.78% | +5.40% |