| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenseonicsUS SENS | 0.5025 | +2.55% | +0.0125 | 2.51M | 1.25M | 2.86% | 406.44M | +0.50% | -6.06% | -9.52% | -3.99% |
BankwellUS BWFG | 37.86 | +2.10% | +0.78 | 32.96K | 1.25M | 0.94% | 291.07M | +5.31% | +8.26% | +34.26% | +21.54% |
Platinum Group MetalsUS PLG | 1.55 | -3.12% | -0.05 | 807.62K | 1.25M | 6.25% | 163.07M | -4.32% | -2.52% | +53.47% | +21.09% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 110.89 | +0.92% | +1.01 | 11.26K | 1.25M | 0.65% | 215.13M | +6.07% | +12.22% | +27.97% | -0.43% |
Adams Natural Resources FundUS PEO | 21.88 | +0.14% | +0.03 | 57.11K | 1.25M | 1.69% | 575.11M | +1.81% | +7.15% | +14.74% | +0.64% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.98 | -0.15% | -0.04 | 47.94K | 1.25M | 0.24% | 357.23M | -0.15% | +1.13% | +2.16% | +2.08% |
ForwardUS FORD | 7.84 | +13.13% | +0.91 | 173.50K | 1.25M | 20.92% | 8.83M | +29.59% | +26.66% | +50.48% | +58.38% |
Plus Therapeutics, Inc.US PSTV | 0.2964 | -3.52% | -0.0108 | 4.14M | 1.24M | 5.14% | 15.12M | -19.15% | -15.96% | -64.20% | -74.23% |
Hain CelestialUS HAIN | 1.66 | 0.00% | 0.00 | 751.36K | 1.24M | 3.61% | 149.82M | +10.67% | -3.49% | -56.66% | -73.01% |
System1US SST | 6.04 | -3.67% | -0.23 | 201.28K | 1.24M | 19.27% | 56.70M | -23.06% | +60.21% | +83.53% | -32.76% |
Erasca, Inc.US ERAS | 1.44 | -0.69% | -0.01 | 867.63K | 1.24M | 5.86% | 407.93M | +14.29% | -5.88% | +17.55% | -42.63% |
Mega MatrixUS MPU | 1.68 | +6.33% | +0.10 | 734.35K | 1.24M | 13.92% | 68.56M | +74.20% | +88.98% | +129.95% | +20.86% |
Zevia PBCUS ZVIA | 3.13 | +0.97% | +0.03 | 395.01K | 1.23M | 3.55% | 206.77M | -11.08% | +21.79% | +49.76% | -25.30% |
Western Asset High Income Opportunity Fund Inc.US HIO | 4.00 | -0.25% | -0.01 | 308.70K | 1.23M | 0.75% | 380.40M | +1.52% | +2.83% | +12.68% | +1.78% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.69 | -0.35% | -0.02 | 216.65K | 1.23M | 0.70% | 433.11M | +2.15% | -0.35% | +8.38% | -14.31% |
B. RileyUS RILY | 3.28 | +1.55% | +0.05 | 376.67K | 1.23M | 4.02% | 100.03M | +9.70% | +10.07% | +3.47% | -28.54% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 35.61 | +0.11% | +0.04 | 34.68K | 1.23M | 0.36% | 569.76M | +1.45% | +2.50% | +24.03% | +18.46% |
Seres TherapeuticsUS MCRB | 11.87 | +9.30% | +1.01 | 107.17K | 1.23M | 13.73% | 103.65M | +24.82% | +66.48% | +3.69% | -28.58% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 22.72 | +0.07% | +0.02 | 54.02K | 1.23M | 1.37% | 233.40M | +0.02% | +1.95% | +30.47% | +3.49% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 20.07 | +0.35% | +0.07 | 61.52K | 1.23M | 1.11% | 1.11B | +1.72% | +2.77% | +12.37% | +4.42% |