US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset High Income Opportunity Fund Inc.

3.94

0.0000

Post-market: 3.950.0098+0.25%16:55 EDT

Volume:128.75K

Turnover:507.34K

Market Cap:374.69M

PE:15.15

High:3.95

Open:3.94

Low:3.92

Close:3.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director Hillary A. Sale Acquires Common Shares of Western Asset High Income Opportunity Fund Inc

Director Anthony Grillo Reports Acquisition of Common Shares in Western Asset High Income Opportunity Fund Inc

Former Willis CEO Plumeri named IAP chairman

Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","market":"US","secType":"STK","nameCN":"Western Asset High Income Opportunity Fund Inc.","latestPrice":3.94,"timestamp":1750968000000,"preClose":3.94,"halted":0,"volume":128751,"hourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.94,"latestTime":"16:55 EDT","volume":2262,"amount":8914.4752,"timestamp":1750971357447},"delay":0,"floatShares":0,"shares":95099215,"eps":0.26006,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-26 16:00:00 EDT","open":3.94,"high":3.95,"low":3.92,"amount":507343.9978803,"amplitude":0.007614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.94,"dividendRate":0.108122,"preHourTrading":{"tag":"盘前","latestPrice":3.9496,"preClose":3.93,"latestTime":"08:00 EDT","volume":632,"amount":2496.1472000000003,"timestamp":1750939200454},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.94,"latestTime":"16:55 EDT","volume":2262,"amount":8914.4752,"timestamp":1750971357447},"volumeRatio":0.589651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","floatShares":0,"roa":"4.79%","roe":"6.30%","lyrEps":0.505242,"volumeRatio":0.589651,"shares":95099215,"dividePrice":0.426,"high":3.95,"amplitude":0.007614,"preClose":3.94,"low":3.92,"week52Low":3.36,"pbRate":"0.97","psRate":"10.87","week52High":4.15,"institutionHeld":0.1933,"latestPrice":3.94,"eps":0.26006,"divideRate":0.108122,"volume":128751,"delay":0,"ttmEps":0.26006,"open":3.94,"prevYearClose":3.93,"prevWeekClose":3.93,"prevMonthClose":3.88,"prevQuarterClose":3.98,"fiveDayClose":3.915,"twentyDayClose":3.86,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540702792","title":"Director Hillary A. Sale Acquires Common Shares of Western Asset High Income Opportunity Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702792","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:56","pubTimestamp":1748883380,"startTime":"0","endTime":"0","summary":"Hillary A. Sale, a Director, reported an acquisition of common shares of Western Asset High Income Opportunity Fund Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset High Income Opportunity Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6z1Bv1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIO"],"gpt_icon":0},{"id":"2539017424","title":"Director Anthony Grillo Reports Acquisition of Common Shares in Western Asset High Income Opportunity Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539017424","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539017424?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:04","pubTimestamp":1748466282,"startTime":"0","endTime":"0","summary":"Anthony Grillo, a Director of Western Asset High Income Opportunity Fund Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset High Income Opportunity Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8Q2y00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Anthony Grillo Reports Acquisition of Common Shares in Western Asset High Income Opportunity Fund Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIO"],"gpt_icon":0},{"id":"2538454009","title":"Former Willis CEO Plumeri named IAP chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454009","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454009?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:46","pubTimestamp":1748339170,"startTime":"0","endTime":"0","summary":"Former Willis CEO Plumeri named IAP chairmanBy Navneeta NandanMay 27 -  - Insurance-focused investment bank Insurance Advisory Partners  has appointed former Willis chief executive Joe Plumeri to the newly created role of chairman, from September 1.He will also become an investor in the firm, the company announced on Tuesday.In a statement, IAP said that Plumeri's appointment as chairman and investor will \"add considerable momentum\" to the business, enhancing its ability to  compete with major investment banks and advisory firms globally.The appointment reunites Plumeri with IAP managing director and co-founder Tony Ursano, with the duo previously launching the Willis Capital Markets & Advisory unit in 2009.As chairman and CEO of NYSE-listed broker Willis Group Holdings, Plumeri had pursuaded Ursano to leave his role as vice chairman of the financial institutions group at Bank of America to run corporate development and strategy at Willis.Other previous roles held by Plumeri include a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU1880398471.USD","BK4534","LU0128525689.USD","LU0130102774.USD","LU2133065610.SGD","LU0477156953.USD","BAC","HIO","IE00B7SZLL34.SGD","LU0306807586.USD","LU0683600562.USD","LU1267930227.SGD","LU2125154778.USD","LU1489326972.SGD","LU2129689514.USD","LU1718418525.SGD","LU0053666078.USD","LU0256863811.USD","LU0321505868.SGD","LU0640476718.USD","LU0433182093.SGD","LU2129689431.USD","BK4162","LU0130103400.USD","BK4504","LU1162221912.USD","LU0980610538.SGD","LU0072461881.USD","LU0306806265.USD","LU2417539215.USD","IE00BBT3K403.USD","WTW","LU2462157665.USD","IE0002270589.USD","BK4559","LU0320765489.SGD","LU1894683348.USD","LU0417517546.SGD","PRI","BK4207","LU0787776722.HKD","LU1280957306.USD","LU0162691827.USD","LU1894683264.USD","LU0106831901.USD","LU0477156797.USD","LU0130518102.USD","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"2535877770","title":"Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877770","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:47","pubTimestamp":1747169220,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its unaudited financial results for the three months ended March 31, 2025 on Form 10-Q. The Company also announced the filing of its unaudited financial results for the three months ended March 31, 2025 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed assets and construction in progress exceeded $275 million at. -- 2025 first quarter consolidated revenues increased 133% as compared to Q1. -- Net cash used in operating activities was reported at $5.1 million for. the quarter, inclusive of $0.3 million of start-up expenses incurred in. anticipation of the commencement of operations of the three new campuses. at DVT, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4516","BFI","CMA","BK4174","LU0256331488.USD","SKYH","BK4588","LU1429558221.USD","HIO","APA","BDL","BK4589","BK4213","BK4187","LU1435385759.SGD","BK4209","BK4207","BK4211","BK4585","BK4551","BK4564"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIO\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0355,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.0355,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.0355,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0355,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.0355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIO","date":"2025-06-25","current":15.073399,"percent":0.897329,"low":-34.097772,"twenty":-12.066672,"median":7.125295,"eighty":12.754602,"high":35.413539,"avg":1.642807,"sd":16.652731,"marketCap":372788922},"quantilePoints":[{"date":"2020-07-02","current":-13.693163,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":591941975},{"date":"2020-07-10","current":-13.751932,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":594482499},{"date":"2020-07-17","current":-13.987008,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":604644593},{"date":"2020-07-24","current":-14.13393,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":610995901},{"date":"2020-07-31","current":-14.339621,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":619887734},{"date":"2020-08-07","current":-14.66285,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":633860613},{"date":"2020-08-14","current":-14.545313,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":628779566},{"date":"2020-08-21","current":-14.692235,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":635130875},{"date":"2020-08-28","current":-14.721619,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":636401136},{"date":"2020-09-04","current":-14.66285,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":633860613},{"date":"2020-09-11","current":-14.809773,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":640211922},{"date":"2020-09-18","current":-14.897926,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":644022707},{"date":"2020-09-25","current":-14.427775,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":623698519},{"date":"2020-10-02","current":-14.515928,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":627509304},{"date":"2020-10-09","current":-14.692235,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":635130875},{"date":"2020-10-16","current":-14.427775,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":623698519},{"date":"2020-10-23","current":-14.636622,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":632726775},{"date":"2020-10-30","current":-14.313971,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":618778890},{"date":"2020-11-06","current":-14.577958,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":630190796},{"date":"2020-11-13","current":-14.519294,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":627654817},{"date":"2020-11-20","current":-14.548626,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":628922806},{"date":"2020-11-27","current":-14.785335,"twenty":-10.389034,"median":10.645156,"eighty":18.88533,"marketCap":639155482},{"date":"2020-12-04","current":35.273841,"twenty":-10.364986,"median":10.666153,"eighty":24.422547,"marketCap":640334712},{"date":"2020-12-11","current":34.924595,"twenty":-10.352281,"median":10.708145,"eighty":24.530612,"marketCap":633994765},{"date":"2020-12-18","current":35.064293,"twenty":-10.318506,"median":10.811469,"eighty":24.638676,"marketCap":636530744},{"date":"2020-12-24","current":34.784897,"twenty":-10.311443,"median":11.098731,"eighty":24.74674,"marketCap":631458785},{"date":"2020-12-31","current":34.575349,"twenty":-10.307359,"median":11.229304,"eighty":24.854805,"marketCap":627654817},{"date":"2021-01-08","current":34.645198,"twenty":-10.270606,"median":11.333763,"eighty":24.962869,"marketCap":628922806},{"date":"2021-01-15","current":34.295952,"twenty":-10.250187,"median":11.385992,"eighty":25.200611,"marketCap":622582859},{"date":"2021-01-22","current":34.295952,"twenty":-10.250187,"median":11.412106,"eighty":25.330288,"marketCap":622582859},{"date":"2021-01-29","current":34.295952,"twenty":-10.229768,"median":11.516565,"eighty":25.708513,"marketCap":622582859},{"date":"2021-02-05","current":34.784897,"twenty":-10.225684,"median":11.594909,"eighty":25.773352,"marketCap":631458785},{"date":"2021-02-12","current":35.273841,"twenty":-10.188931,"median":12.064973,"eighty":25.773352,"marketCap":640334712},{"date":"2021-02-19","current":34.784897,"twenty":-10.168512,"median":12.796183,"eighty":25.827384,"marketCap":631458785},{"date":"2021-02-26","current":34.365801,"twenty":-10.148094,"median":12.978986,"eighty":25.827384,"marketCap":623850848},{"date":"2021-03-05","current":26.141059,"twenty":-10.127675,"median":13.005101,"eighty":25.881416,"marketCap":474545082},{"date":"2021-03-12","current":26.245833,"twenty":-10.127675,"median":13.083445,"eighty":25.881416,"marketCap":476447067},{"date":"2021-03-19","current":26.245833,"twenty":-10.086838,"median":13.135674,"eighty":25.935448,"marketCap":476447067},{"date":"2021-03-26","current":26.402994,"twenty":-10.025581,"median":13.214018,"eighty":25.935448,"marketCap":479300043},{"date":"2021-04-01","current":26.455381,"twenty":-10.005163,"median":13.240133,"eighty":25.935448,"marketCap":480251035},{"date":"2021-04-09","current":26.900669,"twenty":-9.984744,"median":13.292362,"eighty":25.935448,"marketCap":488334469},{"date":"2021-04-16","current":26.926863,"twenty":-9.943907,"median":13.331534,"eighty":25.98948,"marketCap":488809965},{"date":"2021-04-23","current":26.97925,"twenty":-9.903069,"median":13.383764,"eighty":25.98948,"marketCap":489760957},{"date":"2021-04-30","current":26.97925,"twenty":-9.882651,"median":13.422935,"eighty":26.042068,"marketCap":489760957},{"date":"2021-05-07","current":27.188797,"twenty":-9.86019,"median":13.475165,"eighty":26.043513,"marketCap":493564925},{"date":"2021-05-14","current":26.874476,"twenty":-9.821394,"median":13.501279,"eighty":26.086739,"marketCap":487858972},{"date":"2021-05-21","current":26.874476,"twenty":-9.760138,"median":13.762426,"eighty":26.151577,"marketCap":487858972},{"date":"2021-05-28","current":3.761313,"twenty":-9.698882,"median":13.928462,"eighty":26.151577,"marketCap":491662941},{"date":"2021-06-04","current":3.790414,"twenty":3.764223,"median":13.928462,"eighty":26.151577,"marketCap":495466910},{"date":"2021-06-11","current":3.81224,"twenty":3.793324,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-06-18","current":3.797689,"twenty":3.81224,"median":13.928462,"eighty":26.151577,"marketCap":496417902},{"date":"2021-06-25","current":3.775863,"twenty":3.81224,"median":13.928462,"eighty":26.151577,"marketCap":493564925},{"date":"2021-07-02","current":3.863167,"twenty":3.82679,"median":13.928462,"eighty":26.151577,"marketCap":504976831},{"date":"2021-07-09","current":3.81224,"twenty":3.82679,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-07-16","current":3.783139,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":494515918},{"date":"2021-07-23","current":3.797689,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":496417902},{"date":"2021-07-30","current":3.81224,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-08-06","current":3.841341,"twenty":3.83552,"median":13.928462,"eighty":26.151577,"marketCap":502123855},{"date":"2021-08-13","current":3.863167,"twenty":3.841341,"median":13.928462,"eighty":26.151577,"marketCap":504976831},{"date":"2021-08-20","current":3.848616,"twenty":3.850071,"median":13.928462,"eighty":26.151577,"marketCap":503074847},{"date":"2021-08-27","current":3.804964,"twenty":3.848616,"median":13.845444,"eighty":26.151577,"marketCap":497368894},{"date":"2021-09-03","current":3.834065,"twenty":3.851526,"median":13.845444,"eighty":26.151577,"marketCap":501172863},{"date":"2021-09-10","current":3.870442,"twenty":3.863167,"median":13.845444,"eighty":26.151577,"marketCap":505927823},{"date":"2021-09-17","current":3.855891,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":504025839},{"date":"2021-09-24","current":3.834065,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":501172863},{"date":"2021-10-01","current":3.775863,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":493564925},{"date":"2021-10-08","current":3.819515,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":499270878},{"date":"2021-10-15","current":3.790414,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":495466910},{"date":"2021-10-22","current":3.783139,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":494515918},{"date":"2021-10-29","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-05","current":3.841341,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":502123855},{"date":"2021-11-12","current":3.815877,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":498795382},{"date":"2021-11-19","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-26","current":8.561611,"twenty":3.863167,"median":13.618796,"eighty":26.151577,"marketCap":483104012},{"date":"2021-12-03","current":8.494197,"twenty":3.863167,"median":13.488222,"eighty":26.151577,"marketCap":479300043},{"date":"2021-12-10","current":8.544757,"twenty":3.863167,"median":13.44905,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-17","current":8.544757,"twenty":3.863167,"median":13.396821,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-23","current":8.578465,"twenty":3.863167,"median":13.370706,"eighty":26.151577,"marketCap":484055004},{"date":"2021-12-31","current":8.763854,"twenty":3.863167,"median":13.318477,"eighty":26.151577,"marketCap":494515918},{"date":"2022-01-07","current":8.51105,"twenty":3.863167,"median":13.292362,"eighty":26.151577,"marketCap":480251035},{"date":"2022-01-14","current":8.359368,"twenty":3.863167,"median":13.240133,"eighty":26.151577,"marketCap":471692106},{"date":"2022-01-21","current":8.056004,"twenty":3.863167,"median":13.161789,"eighty":26.151577,"marketCap":454574247},{"date":"2022-01-28","current":8.03915,"twenty":3.863167,"median":13.135674,"eighty":26.151577,"marketCap":453623255},{"date":"2022-02-04","current":8.005443,"twenty":3.863167,"median":13.05733,"eighty":26.151577,"marketCap":451721271},{"date":"2022-02-11","current":7.820054,"twenty":3.863167,"median":13.005101,"eighty":26.151577,"marketCap":441260357},{"date":"2022-02-18","current":7.786347,"twenty":3.863167,"median":12.965929,"eighty":26.151577,"marketCap":439358373},{"date":"2022-02-25","current":7.718933,"twenty":3.863167,"median":12.86147,"eighty":26.151577,"marketCap":435554404},{"date":"2022-03-04","current":7.75264,"twenty":3.863167,"median":11.9344,"eighty":26.151577,"marketCap":437456389},{"date":"2022-03-11","current":7.482983,"twenty":3.863167,"median":11.568794,"eighty":26.151577,"marketCap":422240514},{"date":"2022-03-18","current":7.567251,"twenty":3.863167,"median":11.503507,"eighty":26.151577,"marketCap":426995475},{"date":"2022-03-25","current":7.449276,"twenty":3.863167,"median":11.399049,"eighty":26.151577,"marketCap":420338530},{"date":"2022-04-01","current":7.668372,"twenty":3.863167,"median":11.359877,"eighty":26.151577,"marketCap":432701428},{"date":"2022-04-08","current":7.466129,"twenty":3.863167,"median":11.281533,"eighty":26.151577,"marketCap":421289522},{"date":"2022-04-14","current":7.314447,"twenty":3.863167,"median":11.20319,"eighty":26.151577,"marketCap":412730593},{"date":"2022-04-22","current":7.263886,"twenty":3.863167,"median":10.968158,"eighty":26.151577,"marketCap":409877616},{"date":"2022-04-29","current":7.112204,"twenty":3.863167,"median":10.75213,"eighty":26.151577,"marketCap":401318687},{"date":"2022-05-06","current":7.078497,"twenty":3.863167,"median":10.676651,"eighty":26.151577,"marketCap":399416703},{"date":"2022-05-13","current":6.80884,"twenty":3.863167,"median":10.645156,"eighty":26.151577,"marketCap":384200828},{"date":"2022-05-20","current":6.842547,"twenty":3.863167,"median":10.62416,"eighty":26.151577,"marketCap":386102812},{"date":"2022-05-27","current":-33.939545,"twenty":3.863167,"median":10.603164,"eighty":26.151577,"marketCap":407975632},{"date":"2022-06-03","current":-33.227527,"twenty":3.854436,"median":10.603164,"eighty":26.151577,"marketCap":399416703},{"date":"2022-06-10","current":-32.119943,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-06-17","current":-30.379453,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":365180985},{"date":"2022-06-24","current":-30.933245,"twenty":3.834065,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-07-01","current":-31.407924,"twenty":3.831155,"median":10.603164,"eighty":26.151577,"marketCap":377543883},{"date":"2022-07-08","current":-31.645264,"twenty":3.82679,"median":10.603164,"eighty":26.151577,"marketCap":380396860},{"date":"2022-07-15","current":-31.091471,"twenty":3.82388,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-07-22","current":-32.119943,"twenty":3.819515,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-07-29","current":-33.543979,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":403220671},{"date":"2022-08-05","current":-33.385753,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":401318687},{"date":"2022-08-12","current":-33.860432,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":407024640},{"date":"2022-08-19","current":-32.990187,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":396563726},{"date":"2022-08-26","current":-32.119943,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-09-02","current":-31.56615,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":379445867},{"date":"2022-09-09","current":-31.80349,"twenty":3.802054,"median":10.603164,"eighty":26.151577,"marketCap":382298844},{"date":"2022-09-16","current":-31.091471,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-09-23","current":-29.825661,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-09-30","current":-29.113643,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":349965111},{"date":"2022-10-07","current":-29.825661,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-10-14","current":-28.638964,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":344259158},{"date":"2022-10-21","current":-28.955416,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":348063126},{"date":"2022-10-28","current":-30.221227,"twenty":3.775863,"median":10.603164,"eighty":26.151577,"marketCap":363279001},{"date":"2022-11-04","current":-30.695906,"twenty":3.768588,"median":10.603164,"eighty":26.151577,"marketCap":368984954},{"date":"2022-11-11","current":-30.537679,"twenty":3.729302,"median":10.603164,"eighty":26.151577,"marketCap":367082969},{"date":"2022-11-18","current":-30.933245,"twenty":-13.516856,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-11-25","current":-31.170585,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":374690907},{"date":"2022-12-02","current":-4.7394,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":389906781},{"date":"2022-12-09","current":-4.589127,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":377543883},{"date":"2022-12-16","current":-4.485091,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":368984954},{"date":"2022-12-23","current":-4.427293,"twenty":-13.646148,"median":10.561171,"eighty":26.151577,"marketCap":364229993},{"date":"2022-12-30","current":-4.566008,"twenty":-13.646148,"median":10.524208,"eighty":26.151577,"marketCap":375641899},{"date":"2023-01-06","current":-4.531329,"twenty":-13.646148,"median":10.477185,"eighty":26.151577,"marketCap":372788922},{"date":"2023-01-13","current":-4.716281,"twenty":-13.646148,"median":10.330211,"eighty":26.151577,"marketCap":388004797},{"date":"2023-01-20","current":-4.681603,"twenty":-13.646148,"median":10.289176,"eighty":26.151577,"marketCap":385151820},{"date":"2023-01-27","current":-4.693162,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":386102812},{"date":"2023-02-03","current":-4.785638,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":393710750},{"date":"2023-02-10","current":-4.670043,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":384200828},{"date":"2023-02-17","current":-4.600686,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":378494875},{"date":"2023-02-24","current":-4.635365,"twenty":-13.646148,"median":10.225229,"eighty":26.151577,"marketCap":381347852},{"date":"2023-03-03","current":-4.670043,"twenty":-13.646148,"median":10.204233,"eighty":26.151577,"marketCap":384200828},{"date":"2023-03-10","current":-4.577567,"twenty":-13.646148,"median":10.183236,"eighty":26.151577,"marketCap":376592891},{"date":"2023-03-17","current":-4.369496,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":359475032},{"date":"2023-03-24","current":-4.357936,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":358524040},{"date":"2023-03-31","current":-4.404174,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-06","current":-4.415734,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":363279001},{"date":"2023-04-14","current":-4.531329,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":372788922},{"date":"2023-04-21","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-28","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-05-05","current":-4.357936,"twenty":-13.646148,"median":10.036262,"eighty":26.151577,"marketCap":358524040},{"date":"2023-05-12","current":-4.334817,"twenty":-13.652024,"median":9.035672,"eighty":26.151577,"marketCap":356622056},{"date":"2023-05-19","current":-4.311698,"twenty":-13.657901,"median":8.69644,"eighty":26.151577,"marketCap":354720071},{"date":"2023-05-26","current":-4.219222,"twenty":-13.657901,"median":8.612172,"eighty":26.151577,"marketCap":347112134},{"date":"2023-06-02","current":-4.357936,"twenty":-13.663778,"median":8.578465,"eighty":26.151577,"marketCap":358524040},{"date":"2023-06-09","current":-11.897601,"twenty":-13.663778,"median":8.561611,"eighty":26.151577,"marketCap":361377017},{"date":"2023-06-16","current":-12.085458,"twenty":-13.663778,"median":8.544757,"eighty":26.097545,"marketCap":367082969},{"date":"2023-06-20","current":-12.022839,"twenty":-13.669655,"median":8.527904,"eighty":26.043513,"marketCap":365180985},{"date":"2023-06-29","current":-11.92891,"twenty":-13.693163,"median":8.51105,"eighty":26.043513,"marketCap":362328009},{"date":"2023-07-28","current":-11.92891,"twenty":-13.722547,"median":8.216113,"eighty":26.075932,"marketCap":362328009},{"date":"2023-08-04","current":-11.866291,"twenty":-13.722547,"median":8.098138,"eighty":26.075932,"marketCap":360426024},{"date":"2023-08-11","current":-12.054148,"twenty":-13.722547,"median":8.022296,"eighty":26.043513,"marketCap":366131977},{"date":"2023-08-18","current":-11.772363,"twenty":-13.722547,"median":7.963309,"eighty":26.043513,"marketCap":357573048},{"date":"2023-08-25","current":-11.678435,"twenty":-13.722547,"median":7.862188,"eighty":26.040622,"marketCap":354720071},{"date":"2023-09-01","current":-12.022839,"twenty":-13.722547,"median":7.786347,"eighty":25.98948,"marketCap":365180985},{"date":"2023-09-08","current":-11.897601,"twenty":-13.722547,"median":7.761067,"eighty":25.935448,"marketCap":361377017},{"date":"2023-09-15","current":-11.834982,"twenty":-13.722547,"median":7.693653,"eighty":25.935448,"marketCap":359475032},{"date":"2023-09-22","current":-11.678435,"twenty":-13.722547,"median":7.584104,"eighty":25.881416,"marketCap":354720071},{"date":"2023-09-29","current":-11.427959,"twenty":-13.722547,"median":7.54197,"eighty":25.524803,"marketCap":347112134},{"date":"2023-10-06","current":-11.271411,"twenty":-13.722547,"median":7.499836,"eighty":25.287062,"marketCap":342357174},{"date":"2023-10-12","current":-11.490578,"twenty":-13.722547,"median":7.466129,"eighty":25.243836,"marketCap":349014119},{"date":"2023-10-20","current":-11.396649,"twenty":-13.722547,"median":7.407142,"eighty":25.006095,"marketCap":346161142},{"date":"2023-10-27","current":-11.146173,"twenty":-13.722547,"median":7.381861,"eighty":25.070933,"marketCap":338553205},{"date":"2023-11-03","current":-11.741054,"twenty":-13.722547,"median":7.28074,"eighty":25.070933,"marketCap":356622056},{"date":"2023-11-10","current":-11.647125,"twenty":-13.722547,"median":7.196472,"eighty":24.74674,"marketCap":353769079},{"date":"2023-11-17","current":-11.741054,"twenty":-13.722547,"median":7.078497,"eighty":24.530612,"marketCap":356622056},{"date":"2023-11-24","current":-11.741054,"twenty":-13.722547,"median":6.909962,"eighty":24.476579,"marketCap":356622056},{"date":"2023-12-01","current":12.957593,"twenty":-13.722547,"median":6.876255,"eighty":18.760988,"marketCap":364229993},{"date":"2023-12-08","current":13.126753,"twenty":-13.722547,"median":6.876255,"eighty":18.687846,"marketCap":368984954},{"date":"2023-12-15","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":368033962},{"date":"2023-12-22","current":12.991425,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":365180985},{"date":"2023-12-29","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.541562,"marketCap":368033962},{"date":"2024-01-05","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-12","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-19","current":13.194416,"twenty":-13.722547,"median":6.842547,"eighty":18.504991,"marketCap":370886938},{"date":"2024-01-26","current":13.295912,"twenty":-13.722547,"median":6.859401,"eighty":18.504991,"marketCap":373739914},{"date":"2024-02-02","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":375641899},{"date":"2024-02-09","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-16","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-23","current":13.26208,"twenty":-13.722547,"median":6.859401,"eighty":18.439162,"marketCap":372788922},{"date":"2024-03-01","current":13.228248,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":371837930},{"date":"2024-03-08","current":13.295912,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":373739914},{"date":"2024-03-15","current":13.532735,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":380396860},{"date":"2024-03-22","current":13.465071,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":378494875},{"date":"2024-03-28","current":13.329744,"twenty":-13.722547,"median":6.876255,"eighty":18.358706,"marketCap":374690907},{"date":"2024-04-05","current":13.194416,"twenty":-13.722547,"median":6.859401,"eighty":18.358706,"marketCap":370886938},{"date":"2024-04-12","current":12.923762,"twenty":-13.722547,"median":6.859401,"eighty":18.329449,"marketCap":363279001},{"date":"2024-04-19","current":12.72077,"twenty":-13.722547,"median":6.859401,"eighty":18.322135,"marketCap":357573048},{"date":"2024-04-26","current":12.585443,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":353769079},{"date":"2024-05-03","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":355671064},{"date":"2024-05-10","current":12.822266,"twenty":-13.722547,"median":6.876255,"eighty":18.248993,"marketCap":360426024},{"date":"2024-05-17","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.212421,"marketCap":358524040},{"date":"2024-05-24","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.17585,"marketCap":358524040},{"date":"2024-05-31","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.139279,"marketCap":355671064},{"date":"2024-06-07","current":10.66969,"twenty":-13.722547,"median":6.876255,"eighty":13.762426,"marketCap":358524040},{"date":"2024-06-14","current":10.782896,"twenty":-13.722547,"median":6.859401,"eighty":13.53689,"marketCap":362328009},{"date":"2024-06-21","current":10.839499,"twenty":-13.722547,"median":6.842547,"eighty":13.499853,"marketCap":364229993},{"date":"2024-06-28","current":10.697991,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":359475032},{"date":"2024-07-05","current":10.924404,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":367082969},{"date":"2024-07-12","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.44905,"marketCap":371837930},{"date":"2024-07-15","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.431239,"marketCap":371837930},{"date":"2024-08-02","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.396821,"marketCap":375641899},{"date":"2024-08-09","current":10.896102,"twenty":-13.751932,"median":3.877717,"eighty":13.367854,"marketCap":366131977},{"date":"2024-08-16","current":11.03761,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":370886938},{"date":"2024-08-23","current":11.150816,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":374690907},{"date":"2024-08-30","current":11.207419,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":376592891},{"date":"2024-09-06","current":11.235721,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":377543883},{"date":"2024-09-13","current":11.292324,"twenty":-13.751932,"median":3.877717,"eighty":13.309451,"marketCap":379445867},{"date":"2024-09-20","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.295912,"marketCap":383249836},{"date":"2024-09-27","current":11.320626,"twenty":-13.751932,"median":3.877717,"eighty":13.292362,"marketCap":380396860},{"date":"2024-10-04","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":383249836},{"date":"2024-10-11","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":382298844},{"date":"2024-10-18","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.240133,"marketCap":382298844},{"date":"2024-10-25","current":11.264022,"twenty":-13.751932,"median":3.877717,"eighty":13.222556,"marketCap":378494875},{"date":"2024-10-31","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.194416,"marketCap":375641899},{"date":"2024-11-08","current":11.320626,"twenty":-13.751932,"median":3.875898,"eighty":13.161789,"marketCap":380396860},{"date":"2024-11-15","current":11.065911,"twenty":-13.751932,"median":3.875898,"eighty":13.155602,"marketCap":371837930},{"date":"2024-11-22","current":11.179118,"twenty":-13.751932,"median":3.875898,"eighty":13.126753,"marketCap":375641899},{"date":"2024-11-29","current":7.87741,"twenty":-13.751932,"median":3.875898,"eighty":13.109559,"marketCap":378494875},{"date":"2024-12-06","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-13","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-20","current":7.738862,"twenty":-13.751932,"median":3.875898,"eighty":13.058737,"marketCap":371837930},{"date":"2024-12-27","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.030023,"marketCap":376592891},{"date":"2025-01-03","current":7.857617,"twenty":-13.751932,"median":3.875898,"eighty":13.002366,"marketCap":377543883},{"date":"2025-01-10","current":7.837825,"twenty":-13.751932,"median":3.874079,"eighty":12.923762,"marketCap":376592891},{"date":"2025-01-17","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.856098,"marketCap":374690907},{"date":"2025-01-24","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.822266,"marketCap":374690907},{"date":"2025-01-31","current":7.818032,"twenty":-13.751932,"median":3.874079,"eighty":12.788434,"marketCap":375641899},{"date":"2025-02-07","current":7.916995,"twenty":-13.751932,"median":3.874079,"eighty":12.754602,"marketCap":380396860},{"date":"2025-02-14","current":7.857617,"twenty":-13.751932,"median":3.874079,"eighty":12.72077,"marketCap":377543883},{"date":"2025-02-21","current":7.976372,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":383249836},{"date":"2025-02-28","current":7.95658,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":382298844},{"date":"2025-03-07","current":8.134712,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":390857773},{"date":"2025-03-14","current":7.976372,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":383249836},{"date":"2025-03-21","current":8.015957,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":385151820},{"date":"2025-03-28","current":7.95658,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":382298844},{"date":"2025-04-04","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-04-11","current":7.32322,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":351867095},{"date":"2025-04-17","current":7.40239,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":355671064},{"date":"2025-04-25","current":7.48156,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":359475032},{"date":"2025-05-02","current":7.580522,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":364229993},{"date":"2025-05-09","current":7.56073,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":363279001},{"date":"2025-05-16","current":7.699277,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":369935946},{"date":"2025-05-23","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-05-30","current":7.6399,"twenty":-13.751932,"median":3.88863,"eighty":12.639574,"marketCap":367082969},{"date":"2025-06-06","current":14.919589,"twenty":-13.693163,"median":6.842547,"eighty":12.686939,"marketCap":368984954},{"date":"2025-06-13","current":14.958042,"twenty":-13.640271,"median":6.909962,"eighty":12.690322,"marketCap":369935946},{"date":"2025-06-20","current":15.054173,"twenty":-12.676803,"median":7.061644,"eighty":12.72077,"marketCap":372313426},{"date":"2025-06-25","current":15.073399,"twenty":-12.066672,"median":7.125295,"eighty":12.754602,"marketCap":372788922}],"updateTime":1751005425065}}}