| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZedgeUS ZDGE | 2.32 | -2.11% | -0.05 | 50.17K | 118.42K | 3.93% | 32.17M | +0.87% | +11.00% | -14.71% | -13.75% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.87 | -0.86% | -0.12 | 459.64K | 6.43M | 3.93% | 1.11B | +7.02% | +23.62% | -17.09% | -17.44% |
High Tide Inc.US HITI | 2.35 | +2.62% | +0.06 | 342.25K | 802.02K | 3.93% | 190.21M | -0.84% | +6.33% | -9.62% | -23.95% |
Erayak Power Solution Group Inc.US RAYA | 1.54 | +2.67% | +0.04 | 2.96K | 4.55K | 3.93% | 69.35M | +23.19% | -6.67% | +19.38% | +13.24% |
Inspirato IncorporatedUS ISPO | 3.41 | -0.81% | -0.03 | 7.82K | 26.85K | 3.92% | 42.45M | +3.39% | -8.28% | -25.50% | +2.77% |
JD.comUS JD | 35.73 | -4.08% | -1.52 | 16.96M | 609.81M | 3.92% | 51.45B | +5.65% | -4.57% | -8.17% | +3.06% |
Carlyle Secured LendingUS CGBD | 13.89 | -2.05% | -0.29 | 530.34K | 7.40M | 3.92% | 1.01B | +1.83% | -2.32% | -22.10% | -22.53% |
VTEXUS VTEX | 6.42 | -1.38% | -0.09 | 692.03K | 4.42M | 3.92% | 1.17B | +9.74% | +31.56% | +0.31% | +9.00% |
Lead Real Estate Co., Ltd.US LRE | 1.20 | +0.42% | +0.01 | 6.95K | 8.44K | 3.92% | 16.37M | -2.44% | -4.57% | -20.08% | -35.14% |
Blade Air Mobility In.US BLDE | 3.46 | +0.29% | +0.01 | 660.42K | 2.28M | 3.91% | 280.32M | +24.91% | +26.28% | -9.90% | -18.59% |
Fox FactoryUS FOXF | 26.32 | -0.04% | -0.01 | 568.22K | 15.00M | 3.91% | 1.10B | +29.53% | +34.77% | +0.73% | -13.05% |
MatthewsUS MATW | 20.44 | -3.68% | -0.78 | 251.31K | 5.23M | 3.91% | 633.82M | +7.02% | -1.97% | -20.81% | -26.16% |
MiMedx Group, Inc.US MDXG | 6.96 | -2.93% | -0.21 | 648.51K | 4.53M | 3.91% | 1.03B | -0.29% | +2.35% | -15.33% | -27.65% |
Casella WasteUS CWST | 110.02 | -1.97% | -2.21 | 1.17M | 128.98M | 3.90% | 6.98B | -8.51% | -6.79% | -4.34% | +3.98% |
Bank of Southern California NAUS BCAL | 15.03 | -1.44% | -0.22 | 63.39K | 957.53K | 3.90% | 487.17M | +3.66% | +19.10% | -7.79% | -9.13% |
Builders FirstSourceUS BLDR | 119.51 | -3.47% | -4.30 | 1.92M | 231.02M | 3.90% | 13.21B | +12.76% | +1.09% | -19.22% | -16.39% |
Pharming Group N.V.US PHAR | 9.15 | -8.50% | -0.85 | 14.58K | 135.57K | 3.90% | 625.80M | +1.67% | +12.13% | -3.23% | -9.09% |
SafeholdUS SAFE | 15.17 | -0.85% | -0.13 | 577.51K | 8.73M | 3.90% | 1.09B | -4.95% | +0.46% | -11.44% | -17.91% |
Gold Royalty CorpUS GROY | 1.48 | -3.90% | -0.06 | 1.17M | 1.75M | 3.90% | 252.30M | -4.52% | -10.84% | 0.00% | +22.31% |
A-Mark Precious MetalsUS AMRK | 21.88 | -3.19% | -0.72 | 357.62K | 7.93M | 3.89% | 538.79M | -8.38% | -3.57% | -20.98% | -20.15% |