| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XBiotechUS XBIT | 2.88 | -3.36% | -0.10 | 38.98K | 112.64K | 4.03% | 87.80M | +3.23% | -9.43% | -4.95% | -27.09% |
WSFS Financial CorpUS WSFS | 55.26 | +0.31% | +0.17 | 376.11K | 20.85M | 4.02% | 3.14B | +4.64% | +16.93% | -2.64% | +4.01% |
SOLARBANK CORPUS SUUN | 2.03 | +2.01% | +0.04 | 145.03K | 291.73K | 4.02% | 65.90M | -0.98% | -10.96% | -55.58% | -0.98% |
Chipotle Mexican GrillUS CMG | 52.24 | +3.14% | +1.59 | 14.02M | 729.37M | 4.02% | 70.39B | +1.16% | +7.05% | -4.13% | -13.37% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.42 | +3.32% | +0.82 | 514.62K | 12.89M | 4.02% | 2.69B | -0.27% | +1.67% | -13.92% | -13.92% |
CBX (Listing Market NYSE Networks AE)US CBX | 24.89 | +0.72% | +0.18 | 636.03K | 15.92M | 4.01% | 224.05M | -1.90% | 0.00% | 0.00% | +0.07% |
Qudian Inc.US QD | 2.89 | -3.34% | -0.10 | 159.84K | 469.24K | 4.01% | 477.22M | -1.37% | +12.45% | -7.96% | +2.48% |
Onespan IncUS OSPN | 16.10 | -2.07% | -0.34 | 457.22K | 7.41M | 4.01% | 615.51M | +3.07% | +10.81% | -18.69% | -13.16% |
TredegarUS TG | 8.20 | -3.07% | -0.26 | 77.31K | 636.53K | 4.01% | 280.03M | +0.61% | +12.18% | +1.61% | +6.77% |
North European Oil RoyaltyUS NRT | 4.79 | -4.01% | -0.20 | 44.86K | 218.32K | 4.01% | 44.02M | +2.13% | +13.51% | 0.00% | +18.56% |
Ituran Location and ControlUS ITRN | 37.56 | +0.43% | +0.16 | 90.24K | 3.40M | 4.01% | 747.20M | +7.13% | +12.22% | -9.32% | +20.58% |
Crinetics Pharmaceuticals Inc.US CRNX | 31.29 | +1.10% | +0.34 | 631.08K | 19.50M | 4.01% | 2.93B | -0.32% | +5.50% | -11.93% | -38.80% |
FTAI AVIATION LTDUS FTAI | 118.35 | +0.46% | +0.54 | 1.06M | 125.19M | 4.00% | 12.14B | +7.58% | +23.50% | -0.70% | -17.84% |
ReShape Lifesciences, Inc.US RSLS | 6.05 | -3.20% | -0.20 | 66.24K | 402.44K | 4.00% | 4.47M | -31.56% | -36.32% | -77.59% | -94.57% |
Oramed PharmaceuticalsUS ORMP | 2.21 | -1.34% | -0.03 | 42.62K | 95.28K | 4.00% | 90.28M | -0.45% | -0.90% | -6.75% | -8.68% |
Grove CollaborativeUS GROV | 1.19 | 0.00% | 0.00 | 44.33K | 52.80K | 4.00% | 52.44M | +2.59% | +6.25% | -29.59% | -14.39% |
Entera Bio Ltd.US ENTX | 1.98 | -1.00% | -0.02 | 16.35K | 32.60K | 4.00% | 89.93M | -9.17% | +9.39% | -14.29% | -6.60% |
Creative Medical Technology Holdings, Inc.US CELZ | 2.04 | +2.00% | +0.04 | 44.63K | 89.14K | 4.00% | 5.28M | +5.70% | -0.49% | -57.94% | -11.69% |
Aspen Insurance Holdings Ltd.US AHL | 35.01 | -1.82% | -0.65 | 235.53K | 8.29M | 4.00% | 3.22B | 0.00% | 0.00% | 0.00% | +5.29% |
TitanUS TWI | 7.58 | -2.32% | -0.18 | 489.19K | 3.74M | 3.99% | 482.88M | +14.16% | +11.31% | -16.61% | +11.63% |