| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karat Packaging Inc.US KRT | 30.26 | +10.68% | +2.92 | 66.52K | 2.00M | 5.27% | 606.30M | +12.49% | +22.86% | +1.61% | 0.00% |
Solitario Exploration & RoyaltyUS XPL | 0.6192 | +1.93% | +0.0117 | 97.60K | 59.38K | 5.27% | 50.55M | -1.23% | +9.34% | -11.98% | +4.15% |
LandBridge Co. LLCUS LB | 70.16 | +1.50% | +1.04 | 476.94K | 33.29M | 5.27% | 1.63B | -10.56% | +11.63% | +0.37% | +8.61% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 87.39K | 21.43M | 5.26% | 4.88B | +3.11% | +35.97% | +13.49% | +22.23% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 27.49 | +2.09% | +0.56 | 10.06K | 276.42K | 5.26% | 6.87M | +4.00% | +33.42% | 0.00% | +25.59% |
US Energy CorpUS USEG | 1.13 | -0.88% | -0.01 | 111.82K | 127.20K | 5.26% | 38.45M | 0.00% | +7.62% | -42.35% | -30.67% |
Red Cat Holdings Inc.US RCAT | 5.93 | +4.04% | +0.23 | 3.20M | 18.80M | 5.26% | 536.70M | -0.25% | +2.24% | -36.24% | -53.85% |
HomesToLifeUS HTLM | 3.70 | +2.49% | +0.09 | 4.93K | 18.06K | 5.26% | 54.34M | -2.63% | -5.37% | -60.13% | -55.26% |
Amicus TherapeuticsUS FOLD | 5.98 | -1.64% | -0.10 | 8.86M | 53.81M | 5.26% | 1.84B | -10.34% | -8.14% | -37.38% | -36.52% |
Denison MinesUS DNN | 1.54 | +1.32% | +0.02 | 41.89M | 64.18M | 5.26% | 1.38B | +5.48% | +24.19% | -12.50% | -14.44% |
Alpha Technology Group LimitedUS ATGL | 24.30 | -8.75% | -2.33 | 6.97K | 176.50K | 5.26% | 400.04M | -7.22% | -26.97% | -0.21% | +71.85% |
ZEEKRUS ZK | 28.09 | +7.79% | +2.03 | 1.40M | 38.48M | 5.26% | 7.14B | +24.51% | +37.16% | +13.31% | -1.02% |
OncoCyte CorporationUS OCX | 2.87 | +1.06% | +0.03 | 63.47K | 182.31K | 5.26% | 82.08M | -5.12% | -1.03% | +14.34% | +20.59% |
Twin DiscUS TWIN | 7.06 | -4.85% | -0.36 | 42.75K | 305.98K | 5.26% | 99.88M | +0.86% | +3.37% | -29.61% | -39.91% |
NLS Pharmaceutics Ltd.US NLSP | 1.64 | -0.61% | -0.01 | 5.87K | 9.71K | 5.25% | 5.90M | +3.80% | +21.47% | -29.91% | -22.27% |
Virgin GalacticUS SPCE | 3.07 | -2.23% | -0.07 | 1.01M | 3.13M | 5.25% | 125.31M | +6.23% | +20.39% | -25.12% | -47.79% |
Clear Secure, Inc.US YOU | 24.10 | -0.74% | -0.18 | 1.75M | 42.32M | 5.25% | 2.24B | -4.17% | -6.91% | -0.37% | -9.53% |
National HealthcareUS NHC | 100.54 | +6.21% | +5.88 | 54.83K | 5.45M | 5.25% | 1.55B | +4.53% | +10.90% | +0.34% | -6.53% |
Middlefield BancUS MBCN | 29.28 | -1.91% | -0.57 | 4.22K | 122.49K | 5.24% | 236.62M | +0.21% | +25.07% | +17.12% | +4.39% |
Pintec TechnologyUS PT | 0.9220 | -3.32% | -0.0317 | 27.07K | 25.48K | 5.24% | 14.70M | -7.80% | -2.44% | -11.35% | +2.41% |