| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OutfittersUS URBN | 69.40 | -1.78% | -1.26 | 2.08M | 144.70M | 4.60% | 6.22B | +2.13% | -4.24% | +30.77% | +26.46% |
Kulicke & SoffaUS KLIC | 34.75 | -1.78% | -0.63 | 1.10M | 38.23M | 3.72% | 1.83B | +3.86% | +6.20% | +3.73% | -25.53% |
Silvaco GroupUS SVCO | 4.97 | -1.78% | -0.09 | 318.36K | 1.59M | 3.56% | 146.05M | +9.47% | +7.34% | +7.34% | -38.49% |
TRUBRIDGE INCUS TBRG | 23.20 | -1.78% | -0.42 | 1.81M | 41.93M | 4.59% | 336.91M | +3.57% | -2.56% | -14.64% | +17.65% |
iShares Gold Trust MicroUS IAUM | 32.62 | -1.78% | -0.59 | 4.47M | 145.49M | 0.81% | 3.03B | -2.83% | -1.33% | +4.85% | +24.65% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 16.88 | -1.78% | -0.31 | 9.01K | 152.55K | 1.80% | 2.53M | -8.81% | -14.40% | -29.70% | -21.79% |
United-GuardianUS UG | 8.15 | -1.77% | -0.15 | 4.09K | 33.33K | 1.08% | 37.46M | -0.33% | -1.89% | -9.42% | -14.72% |
Stoke Therapeutics, Inc.US STOK | 11.63 | -1.77% | -0.21 | 1.37M | 16.01M | 4.86% | 634.96M | +0.43% | +19.53% | +86.68% | +5.44% |
Plymouth Industrial Reit Inc.US PLYM | 16.09 | -1.77% | -0.29 | 780.88K | 12.65M | 2.66% | 732.87M | -2.07% | -2.07% | -1.35% | -9.61% |
Immunovant, Inc.US IMVT | 16.10 | -1.77% | -0.29 | 2.76M | 44.47M | 3.84% | 2.75B | +1.90% | +8.13% | +5.92% | -35.00% |
Capstone Therapeutics CorpUS CAPS | 1.67 | -1.76% | -0.03 | 8.07K | 13.79K | 2.94% | 8.67M | -5.11% | -7.22% | -28.63% | -25.45% |
RobinhoodUS HOOD | 83.03 | -1.76% | -1.49 | 37.01M | 3.08B | 3.50% | 73.27B | +5.77% | +29.84% | +96.94% | +122.84% |
SEMrush Holdings, Inc.US SEMR | 8.92 | -1.76% | -0.16 | 1.90M | 16.98M | 3.47% | 1.32B | +0.56% | -9.72% | -6.69% | -24.92% |
Aeluma, Inc.US ALMU | 14.53 | -1.76% | -0.26 | 1.54M | 22.42M | 14.87% | 229.51M | +9.00% | +1.68% | +105.52% | +89.93% |
Civitas ResourcesUS CIVI | 28.00 | -1.75% | -0.50 | 3.89M | 108.86M | 3.82% | 2.59B | -13.61% | -1.41% | -18.32% | -38.96% |
FLEX LNG ORDUS FLNG | 22.99 | -1.75% | -0.41 | 812.38K | 18.72M | 1.79% | 1.24B | -4.21% | -3.44% | +1.32% | +0.22% |
Nicholas Crypto Income ETFUS BLOX | 20.58 | -1.75% | -0.37 | 6.53K | 135.93K | 1.91% | 0.00 | +6.69% | 0.00% | 0.00% | +6.31% |
Brighthouse Financial IncUS BHFAN | 14.60 | -1.75% | -0.26 | 135.40K | 1.99M | 2.09% | 838.17M | -10.15% | -13.15% | -7.01% | -21.93% |
Core MoldingUS CMT | 16.86 | -1.75% | -0.30 | 159.61K | 2.69M | 3.85% | 145.12M | +2.55% | +1.20% | +7.53% | +1.93% |
Okeanis Eco TankersUS ECO | 21.93 | -1.75% | -0.39 | 72.86K | 1.61M | 1.66% | 706.02M | -7.27% | -4.65% | +0.78% | +3.15% |