| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solid BiosciencesUS SLDB | 4.72 | -1.87% | -0.09 | 7.02M | 33.16M | 4.37% | 365.87M | -1.46% | +43.03% | +37.01% | +18.00% |
Biote Corp.US BTMD | 4.20 | -1.87% | -0.08 | 703.97K | 2.97M | 6.07% | 138.91M | +6.06% | +16.83% | +15.70% | -32.04% |
IdentivUS INVE | 3.15 | -1.87% | -0.06 | 68.65K | 218.19K | 2.80% | 74.39M | +1.94% | -4.83% | -1.56% | -13.93% |
Aptorum Group LtdUS APM | 0.9715 | -1.87% | -0.0185 | 25.79K | 24.57K | 4.37% | 6.94M | -1.87% | +5.60% | +13.04% | -65.30% |
SafeholdUS SAFE | 15.76 | -1.87% | -0.30 | 968.04K | 15.27M | 3.18% | 1.13B | +2.74% | +3.21% | -13.83% | -14.72% |
Power Solutions International, Inc.US PSIX | 66.74 | -1.87% | -1.27 | 1.51M | 100.53M | 8.84% | 1.54B | +11.87% | +62.19% | +157.48% | +124.34% |
Rocket CompaniesUS RKT | 14.22 | -1.86% | -0.27 | 10.66M | 152.58M | 2.24% | 2.15B | -1.25% | +8.80% | +12.86% | +26.29% |
Texas Pacific LandUS TPL | 1,055.44 | -1.86% | -20.01 | 209.75K | 221.65M | 3.01% | 24.26B | -2.65% | -11.92% | -21.98% | -4.57% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 27.69 | -1.86% | -0.52 | 5.47K | 154.15K | 3.61% | 0.00 | +14.06% | +27.66% | +69.96% | +52.32% |
Conduent IncUS CNDT | 2.64 | -1.86% | -0.05 | 1.81M | 4.77M | 4.83% | 427.23M | -1.49% | +18.39% | -2.22% | -34.65% |
Origin Materials Inc.US ORGN | 0.4809 | -1.86% | -0.0091 | 1.75M | 862.03K | 7.14% | 72.11M | +11.50% | +0.44% | -28.08% | -62.43% |
GlacierUS GBCI | 42.82 | -1.86% | -0.81 | 1.90M | 81.55M | 2.96% | 5.08B | +5.86% | +2.54% | -2.81% | -14.74% |
SFL CorpUS SFL | 8.46 | -1.86% | -0.16 | 3.28M | 27.76M | 2.89% | 1.13B | -2.08% | -1.63% | +2.92% | -17.22% |
Centrais Eletricas Brasileiras SAUS EBR.B | 7.94 | -1.85% | -0.15 | 11.42K | 91.08K | 1.61% | 17.85B | -4.34% | -4.45% | +2.72% | +24.45% |
SOLARBANK CORPUS SUUN | 1.59 | -1.85% | -0.03 | 111.95K | 177.19K | 6.12% | 56.21M | -10.17% | +2.58% | -33.19% | -22.44% |
Fiverr International Ltd.US FVRR | 28.64 | -1.85% | -0.54 | 567.79K | 16.42M | 2.28% | 1.03B | -1.41% | -10.78% | +19.48% | -9.74% |
NEOS Gold High Income ETFUS IAUI | 48.37 | -1.84% | -0.91 | 42.75K | 2.07M | 0.66% | 0.00 | -3.58% | 0.00% | 0.00% | -3.47% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.16 | -1.84% | -0.49 | 17.03K | 449.20K | 2.89% | 0.00 | -2.21% | +2.03% | +1.91% | -0.15% |
Orthopediatrics CorpUS KIDS | 21.37 | -1.84% | -0.40 | 245.62K | 5.26M | 3.79% | 529.31M | +5.32% | +4.96% | -14.69% | -7.81% |
New ConceptUS GBR | 1.07 | -1.83% | -0.02 | 46.34K | 50.04K | 5.96% | 5.49M | -21.90% | +17.89% | +37.00% | -7.77% |