| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phio PharmaceuticalsUS PHIO | 2.17 | -1.81% | -0.04 | 97.81K | 215.71K | 4.95% | 10.41M | -4.19% | +6.37% | +76.42% | +20.56% |
Oric Pharmaceuticals Inc.US ORIC | 10.31 | -1.81% | -0.19 | 3.00M | 31.02M | 4.05% | 878.60M | +10.74% | +29.36% | +86.44% | +27.76% |
Similarweb Ltd.US SMWB | 7.60 | -1.81% | -0.14 | 404.44K | 3.11M | 5.94% | 634.89M | +5.41% | +2.56% | -8.87% | -46.37% |
VanEck Merk Gold ETFUS OUNZ | 31.52 | -1.81% | -0.58 | 1.74M | 54.88M | 0.81% | 1.68B | -2.84% | -1.41% | +4.79% | +24.59% |
Sprott Physical Gold TrustUS PHYS | 25.01 | -1.81% | -0.46 | 3.33M | 83.12M | 0.82% | 11.61B | -3.21% | -1.26% | +3.60% | +24.18% |
SPDR Gold MiniShares TrustUS GLDM | 64.77 | -1.80% | -1.19 | 5.30M | 343.48M | 0.82% | 15.63B | -2.84% | -1.37% | +4.82% | +24.58% |
Aehr TestUS AEHR | 12.52 | -1.80% | -0.23 | 1.92M | 24.22M | 10.90% | 372.74M | +12.29% | +25.70% | +59.49% | -24.71% |
TransUnionUS TRU | 87.26 | -1.80% | -1.60 | 5.27M | 459.91M | 6.51% | 17.02B | +2.50% | +2.32% | +4.05% | -5.88% |
Nouveau Monde Graphite Inc.US NMG | 1.64 | -1.80% | -0.03 | 37.52K | 62.20K | 3.84% | 249.71M | -2.96% | -6.29% | +7.89% | +3.14% |
GraniteShares Gold TrustUS BAR | 32.26 | -1.80% | -0.59 | 588.63K | 19.00M | 0.81% | 1.10B | -2.83% | -1.35% | +4.81% | +24.60% |
Pembina PipelineUS PBA | 37.21 | -1.79% | -0.68 | 2.80M | 104.50M | 2.22% | 21.62B | -0.83% | -0.19% | -8.12% | +0.70% |
Stevanato Group S.p.A.US STVN | 24.64 | -1.79% | -0.45 | 544.54K | 13.42M | 3.97% | 6.72B | +5.80% | +7.69% | +18.01% | +13.08% |
LufaxUS LU | 2.74 | -1.79% | -0.05 | 2.08M | 5.71M | 3.23% | 2.37B | -1.79% | -11.61% | -7.43% | +14.64% |
ClearSign CombustionUS CLIR | 0.5598 | -1.79% | -0.0102 | 37.24K | 20.52K | 12.11% | 29.35M | -9.77% | -13.89% | -26.35% | -61.12% |
DognessUS DOGZ | 28.54 | -1.79% | -0.52 | 325.09K | 9.28M | 4.27% | 406.14M | -3.09% | +15.92% | +2.55% | -37.26% |
FreightCar AmericaUS RAIL | 8.79 | -1.79% | -0.16 | 118.93K | 1.04M | 4.13% | 168.06M | +2.45% | +10.01% | +66.48% | -1.90% |
Ark RestaurantsUS ARKR | 9.08 | -1.79% | -0.16 | 7.51K | 67.57K | 7.09% | 32.73M | -6.92% | -23.71% | -11.03% | -17.50% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | -1.79% | -0.02 | 4.35K | 4.83K | 2.68% | 12.28M | 0.00% | +2.80% | +8.91% | +2.80% |
Research FrontiersUS REFR | 1.65 | -1.79% | -0.03 | 24.87K | 42.28K | 8.33% | 55.52M | -5.17% | -9.84% | +46.02% | -3.51% |
WeyerhaeuserUS WY | 25.85 | -1.79% | -0.47 | 10.61M | 275.56M | 1.92% | 18.75B | -1.26% | -0.73% | -11.29% | -8.17% |