| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Natural Resources Gold & Income TrustUS GNT | 6.21 | -1.74% | -0.11 | 73.62K | 460.20K | 1.90% | 129.24M | -3.87% | +0.32% | +2.14% | +17.39% |
High Tide Inc.US HITI | 2.26 | -1.74% | -0.04 | 222.71K | 513.22K | 4.35% | 183.14M | +1.80% | +3.20% | +14.72% | -26.86% |
Concrete Pumping HoldingsUS BBCP | 6.23 | -1.73% | -0.11 | 161.78K | 1.01M | 3.24% | 324.14M | +6.31% | -13.95% | +10.46% | -6.46% |
AxcelisUS ACLS | 69.69 | -1.73% | -1.23 | 1.29M | 90.02M | 4.30% | 2.24B | +5.56% | +20.16% | +38.49% | -0.26% |
Nexgen Energy Ltd.US NXE | 6.80 | -1.73% | -0.12 | 9.30M | 63.13M | 3.61% | 3.88B | +3.03% | +9.68% | +48.15% | +3.03% |
Unity BiotechnologyUS UBX | 0.7714 | -1.73% | -0.0136 | 54.34K | 42.41K | 3.39% | 13.28M | -4.17% | +13.44% | -19.65% | -21.00% |
Sound Financial Bancorp, Inc.US SFBC | 46.00 | -1.73% | -0.81 | 265.13K | 12.21M | 2.09% | 117.25M | +3.14% | -8.11% | -9.18% | -12.63% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.43 | -1.73% | -0.17 | 18.45K | 173.03K | 2.66% | 14.15M | -13.41% | +11.60% | -31.38% | -17.43% |
Lemonade, Inc.US LMND | 42.06 | -1.73% | -0.74 | 3.22M | 135.45M | 4.28% | 3.08B | -5.08% | +30.26% | +33.10% | +14.67% |
BOREALIS FOODS INCUS BRLS | 3.98 | -1.73% | -0.07 | 8.75K | 34.16K | 11.11% | 85.10M | -16.21% | +17.06% | -33.89% | -33.26% |
Flagstar Financial, Inc.US FLG | 10.81 | -1.73% | -0.19 | 13.82M | 149.52M | 2.55% | 4.49B | -6.57% | -8.47% | -6.08% | +15.86% |
Canada GooseUS GOOS | 11.39 | -1.73% | -0.20 | 892.47K | 10.19M | 5.13% | 1.10B | +1.70% | -6.87% | +41.67% | +13.56% |
Alto Ingredients, Inc.US ALTO | 1.14 | -1.72% | -0.02 | 532.81K | 614.37K | 6.90% | 88.02M | +0.89% | +22.33% | +1.79% | -26.92% |
ARK Fintech Innovation ETFUS ARKF | 49.12 | -1.72% | -0.86 | 507.27K | 25.09M | 3.02% | 1.18B | +3.13% | +20.01% | +44.85% | +32.58% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 52.16 | -1.72% | -0.91 | 1.91K | 100.01K | 1.54% | 16.69M | +6.13% | -0.40% | +44.65% | -0.44% |
Premium Catering (Holdings) Ltd.US PC | 0.6590 | -1.72% | -0.0115 | 532.29K | 355.91K | 9.55% | 19.24M | -5.86% | -30.99% | -26.81% | -7.18% |
Coda Octopus Group IncUS CODA | 8.04 | -1.71% | -0.14 | 24.93K | 201.62K | 5.78% | 90.31M | +4.55% | +8.99% | +24.27% | +2.68% |
Summit Hotel PropertiesUS INN | 5.17 | -1.71% | -0.09 | 12.35M | 64.02M | 3.12% | 564.98M | +6.16% | +17.50% | -4.96% | -24.53% |
Greenidge Generation Holdings Inc.US GREE | 1.15 | -1.71% | -0.02 | 244.91K | 283.98K | 6.84% | 17.75M | -10.16% | -21.23% | +53.85% | -25.81% |
UberUS UBER | 91.53 | -1.71% | -1.59 | 24.73M | 2.25B | 2.73% | 191.40B | +9.25% | +8.58% | +25.40% | +51.74% |