| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytokineticsUS CYTK | 33.16 | -2.21% | -0.75 | 2.35M | 78.48M | 4.28% | 3.96B | +2.25% | +5.87% | -11.57% | -29.51% |
InsmedUS INSM | 99.49 | -2.21% | -2.25 | 34.49M | 3.44B | 3.35% | 18.87B | -3.11% | +43.75% | +38.18% | +44.10% |
DarioHealthUS DRIO | 0.6700 | -2.20% | -0.0151 | 91.90K | 62.52K | 5.55% | 29.79M | -2.90% | -4.29% | +13.52% | -14.77% |
Digital AllyUS DGLY | 2.23 | -2.19% | -0.05 | 128.62K | 288.58K | 7.02% | 3.85M | -7.47% | -11.51% | -14.23% | -95.75% |
Arbutus BiopharmaUS ABUS | 3.13 | -2.19% | -0.07 | 1.84M | 5.78M | 3.13% | 599.48M | -8.75% | -9.01% | -10.06% | -4.28% |
Montauk Renewables, Inc.US MNTK | 2.24 | -2.18% | -0.05 | 1.31M | 2.94M | 4.64% | 317.65M | +3.70% | +14.87% | +0.90% | -43.72% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.24 | -2.18% | -0.05 | 2.03M | 4.59M | 4.80% | 295.96M | +5.66% | -11.11% | -13.51% | -41.21% |
Canterbury ParkUS CPHC | 18.82 | -2.18% | -0.42 | 1.82K | 34.34K | 1.09% | 95.19M | -0.42% | +4.73% | +1.73% | -8.20% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.69 | -2.18% | -0.06 | 7.56M | 20.33M | 6.55% | 161.08M | -1.10% | -12.94% | -16.46% | -34.71% |
Tsakos Energy NavigationUS TEN | 19.77 | -2.18% | -0.44 | 435.47K | 8.65M | 3.12% | 595.62M | -4.58% | +10.94% | +15.61% | +14.01% |
Nextcure Inc.US NXTC | 0.4500 | -2.17% | -0.0100 | 175.86K | 82.97K | 9.11% | 12.62M | -4.26% | -9.35% | +2.97% | -41.63% |
abrdn Physical Silver Shares ETFUS SIVR | 34.22 | -2.17% | -0.76 | 955.30K | 32.81M | 1.06% | 1.60B | -0.35% | +7.61% | +6.64% | +24.12% |
TrivagoUS TRVG | 3.61 | -2.17% | -0.08 | 77.37K | 284.44K | 4.06% | 254.06M | -6.96% | -10.42% | -19.24% | +65.60% |
Arista NetworksUS ANET | 99.39 | -2.17% | -2.20 | 10.40M | 1.04B | 3.32% | 124.83B | +15.23% | +15.07% | +26.63% | -10.08% |
TegnaUS TGNA | 16.74 | -2.16% | -0.37 | 2.68M | 45.02M | 2.89% | 2.69B | +0.60% | -0.89% | -9.66% | -8.47% |
Stratus PropertiesUS STRS | 18.55 | -2.16% | -0.41 | 113.70K | 2.12M | 8.81% | 149.75M | -5.16% | -3.39% | +7.10% | -10.65% |
iShares Silver TrustUS SLV | 32.62 | -2.16% | -0.72 | 17.60M | 576.32M | 1.11% | 17.21B | -0.31% | +7.66% | +6.50% | +23.89% |
Freight Technologies, Inc.US FRGT | 1.82 | -2.15% | -0.04 | 56.66K | 107.73K | 8.58% | 4.16M | -13.74% | -17.65% | -51.54% | -75.93% |
UWM Holdings CorporationUS UWMC | 4.10 | -2.15% | -0.09 | 9.29M | 38.24M | 2.51% | 825.82M | +1.49% | -3.98% | -23.36% | -30.15% |
Nuburu, Inc.US BURU | 0.3327 | -2.15% | -0.0073 | 121.47M | 49.48M | 51.35% | 20.68M | +9.08% | +64.70% | +85.97% | -50.00% |