| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaptivisionUS CAPT | 1.14 | -2.15% | -0.02 | 250.87K | 281.28K | 6.01% | 36.90M | -2.56% | +48.24% | +128.00% | +61.40% |
Integrated Media Technology LimitedUS IMTE | 0.9675 | -2.14% | -0.0212 | 19.55K | 18.91K | 5.05% | 3.32M | -6.07% | -14.68% | -42.07% | -22.60% |
PureCycle Technologies Inc.US PCT | 13.70 | -2.14% | -0.30 | 7.26M | 99.77M | 3.79% | 2.46B | +5.14% | +40.51% | +100.59% | +33.66% |
Pacific Mercantile BancorpUS PNBK | 1.37 | -2.14% | -0.03 | 7.43M | 10.33M | 15.00% | 116.15M | +29.25% | -16.97% | +13.22% | -29.38% |
Fold Holdings, IncUS FLD | 4.57 | -2.14% | -0.10 | 132.43K | 600.01K | 4.92% | 212.21M | +1.56% | +11.19% | -15.53% | -58.83% |
AwareUS AWRE | 1.83 | -2.14% | -0.04 | 12.33K | 22.67K | 5.88% | 38.60M | -2.14% | +10.91% | +15.09% | -6.15% |
KosmosUS KOS | 1.83 | -2.14% | -0.04 | 18.66M | 34.31M | 4.01% | 874.76M | -15.67% | +6.40% | -18.67% | -46.49% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 40.75 | -2.14% | -0.89 | 311.44K | 12.69M | 3.58% | 33.42M | +9.45% | +15.67% | +70.43% | +72.45% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.11 | -2.14% | -0.33 | 23.31K | 348.79K | 6.41% | 427.56M | +2.65% | +9.10% | +4.53% | +2.23% |
Viant Technology Inc.US DSP | 13.29 | -2.14% | -0.29 | 318.88K | 4.25M | 3.97% | 210.60M | +4.65% | -4.80% | +0.08% | -30.02% |
Slide Insurance Holdings Inc.US SLDE | 20.65 | -2.13% | -0.45 | 1.20M | 25.12M | 8.53% | 2.58B | -11.37% | +21.47% | +21.47% | +21.47% |
ZW Data Action TechUS CNET | 1.38 | -2.13% | -0.03 | 46.39K | 66.25K | 10.63% | 3.67M | +2.22% | +1.55% | -6.76% | -23.33% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 2.30 | -2.13% | -0.05 | 1.77M | 4.12M | 3.40% | 90.39M | +2.22% | -4.96% | -12.88% | -56.27% |
VOC Energy TrustUS VOC | 2.76 | -2.13% | -0.06 | 91.22K | 254.43K | 2.13% | 46.92M | -6.76% | -8.00% | -12.38% | -42.26% |
First Watch Restaurant Group, Inc.US FWRG | 16.11 | -2.13% | -0.35 | 1.55M | 24.95M | 5.38% | 982.60M | +1.77% | +3.27% | -10.05% | -13.43% |
United BreweriesUS CCU | 12.89 | -2.13% | -0.28 | 169.65K | 2.20M | 3.80% | 2.38B | +3.12% | -7.66% | -16.14% | +13.77% |
Kodiak Sciences Inc.US KOD | 3.70 | -2.12% | -0.08 | 275.49K | 1.03M | 4.10% | 194.73M | +2.21% | +3.64% | +44.53% | -62.81% |
IONQ Inc.US IONQ | 40.25 | -2.12% | -0.87 | 21.64M | 876.26M | 7.05% | 10.55B | -0.27% | -6.83% | +73.57% | -3.64% |
Happy City Holdings LimitedUS HCHL | 5.09 | -2.12% | -0.11 | 234.70K | 1.21M | 7.50% | 97.22M | +1.80% | +1.80% | +1.80% | +1.80% |
iRobotUS IRBT | 3.24 | -2.11% | -0.07 | 6.62M | 21.76M | 10.12% | 100.78M | +2.53% | -0.31% | +30.65% | -58.19% |