US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

24.80

+0.03000.12%

Post-market: 24.800.00000.00%16:55 EDT

Volume:118.27K

Turnover:2.93M

Market Cap:43.65M

PE:- -

High:25.87

Open:25.28

Low:24.10

Close:24.77

52wk High:46.34

52wk Low:15.25

Shares:1.76M

Float Shares:1.76M

Volume Ratio:0.39

T/O Rate:6.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CrowdStrike Currently Up Nine Consecutive Days, on Track for Longest Winning Streak since December 2023 -- Data Talk

CrowdStrike and Perplexity partner to integrate Falcon security into Comet Enterprise AI browser

CrowdStrike and Perplexity Partner to Deliver Enhanced Security for Comet Enterprise

THOMSON REUTERS

Mixed options sentiment in CrowdStrike Holdings with shares up 0.96%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":24.8,"timestamp":1773432000000,"preClose":24.77,"halted":0,"volume":118266,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:55 EDT","volume":5436,"amount":134770.91561999999,"timestamp":1773435346861,"change":0,"changeRate":0,"amplitude":0.003226},"delay":0,"changeRate":0.0012111425111021857,"floatShares":1760001,"shares":1760001,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"03-13 17:22:40 EDT","open":25.28,"high":25.8699,"low":24.1,"amount":2927833.542972,"amplitude":0.071453,"askPrice":24.8,"askSize":48,"bidPrice":24.46,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.77,"sharesOutstanding":1830001,"nav":24.919355,"aum":43858089.349755,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":24.77,"latestTime":"09:17 EDT","volume":2714,"amount":68430.269484,"timestamp":1773407874205,"change":0.32,"changeRate":0.012919,"amplitude":0.035123},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:55 EDT","volume":5436,"amount":134770.91561999999,"timestamp":1773435346861,"change":0,"changeRate":0,"amplitude":0.003226},"volumeRatio":0.38725,"impliedVol":0.8368,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":1760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38725,"shares":1760001,"dividePrice":0,"high":25.8699,"amplitude":0.071453,"preClose":24.77,"low":24.1,"week52Low":15.25,"pbRate":"--","week52High":46.3358,"institutionHeld":0,"latestPrice":24.8,"committee":0.871658,"eps":0,"divideRate":0,"volume":118266,"delay":0,"ttmEps":0,"open":25.28,"prevYearClose":30.8066,"prevWeekClose":23.5178,"prevMonthClose":17.8197,"prevQuarterClose":30.8066,"fiveDayClose":23.5178,"twentyDayClose":22.6287,"sixtyDayClose":33.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618158872","title":"CrowdStrike Currently Up Nine Consecutive Days, on Track for Longest Winning Streak since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618158872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618158872?lang=en_us&edition=fundamental","pubTime":"2026-03-12 23:05","pubTimestamp":1773327900,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. Class A  is currently at $445.39, up $3.36 or 0.76%. --Would be highest close since Jan. 28, 2026, when it closed at $469.19. --Currently up nine consecutive days; up 19.73% over this period. --Longest winning streak since Dec. 15, 2023, when it rose for 10 straight trading days. --Best nine day stretch since the nine days ending Sept. 18, 2025, when it rose 20.35%. --Down 20.11% from its all-time closing high of $557.53 on Nov. 10, 2025. --Up 38.48% from its 52-week closing low of $321.63 on April 4, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1951200564.SGD","LU2125909247.SGD","BK4588","BK4532","BK4097","LU1917777945.USD","BK4543","LU1923622291.USD","LU1951198990.SGD","LU1992135399.USD","LU2023250504.SGD","LU2125909759.SGD","LU1988902786.USD","LU2125909593.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4598","LU1923623000.USD","LU2272731782.SGD","LU2264538146.SGD","LU2265009873.SGD","LU1923622614.USD","LU1064131342.USD","LU1548497426.USD","IE00B894F039.SGD","BK4551","BK4560","IE00B19Z9P08.USD","LU1974910355.USD","BK4528","CRWL","LU2211815571.USD","BK4585","LU2106854487.HKD","LU1720051017.SGD","CRWD","LU0081259029.USD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU1804176565.USD","LU2433249047.HKD","LU2286300806.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2618737879","title":"CrowdStrike and Perplexity partner to integrate Falcon security into Comet Enterprise AI browser","url":"https://stock-news.laohu8.com/highlight/detail?id=2618737879","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618737879?lang=en_us&edition=fundamental","pubTime":"2026-03-12 04:15","pubTimestamp":1773260150,"startTime":"0","endTime":"0","summary":"CrowdStrike and Perplexity entered a strategic partnership to integrate the CrowdStrike Falcon platform with Comet Enterprise. The integration is planned as an opt-in option for administrators, adding monitoring and security controls within Perplexity’s AI-native browser. CrowdStrike said the configuration is intended to provide real-time detection, governance and data protection, including controls on data movement and visibility on unmanaged devices. CrowdStrike cited its threat report stating AI-enabled adversaries increased operations by 89% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL28JC9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1992135472.HKD","IE00B19Z9P08.USD","LU2106854487.HKD","LU2272731782.SGD","LU2272731600.USD","BK4528","BK4588","LU1720051108.HKD","LU1988902786.USD","LU2125909593.SGD","LU1804176565.USD","BK4097","LU1923622614.USD","LU2357305700.SGD","CRWD","LU2125909247.SGD","IE00B19Z9Z06.USD","LU1951200564.SGD","BK4532","LU1992135399.USD","IE00B894F039.SGD","LU2125909916.SGD","BK4598","IE00BZ9MQY76.HKD","CRWL","LU1720051017.SGD","BK4551","LU2211815571.USD","LU1923623000.USD","LU2023250504.SGD","LU0081259029.USD","LU2264538146.SGD","LU2265009873.SGD","LU2125909759.SGD","BK4543","LU1917777945.USD","LU1923622291.USD","LU2286300806.USD","BK4560","LU1064131342.USD","BK4585","LU1548497426.USD","LU1951198990.SGD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2618672973","title":"CrowdStrike and Perplexity Partner to Deliver Enhanced Security for Comet Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618672973?lang=en_us&edition=fundamental","pubTime":"2026-03-12 04:07","pubTimestamp":1773259624,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nFWN3ZZ16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731782.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","LU2286300806.USD","LU1720051017.SGD","LU1720051108.HKD","LU1988902786.USD","LU2357305700.SGD","LU0081259029.USD","LU2125909759.SGD","IE00B894F039.SGD","LU1923622291.USD","LU1923623000.USD","LU1992135399.USD","LU2023250504.SGD","BK4598","CRWL","BK4543","LU2106854487.HKD","LU2211815571.USD","LU2272731600.USD","BK4588","LU1992135472.HKD","BK4528","LU1548497426.USD","BK4560","LU2265009873.SGD","LU1917777945.USD","LU2125909916.SGD","BK4551","LU1974910355.USD","LU2433249047.HKD","IE00B19Z9P08.USD","BK4532","LU2264538146.SGD","BK4097","LU1923622614.USD","IE00BZ9MQY76.HKD","LU1951200564.SGD","LU1951198990.SGD","LU2125909593.SGD","BK4585","LU1804176565.USD","CRWD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2618496978","title":"Mixed options sentiment in CrowdStrike Holdings with shares up 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618496978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618496978?lang=en_us&edition=fundamental","pubTime":"2026-03-12 03:40","pubTimestamp":1773258017,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in CrowdStrike Holdings (CRWD), with shares up $4.20, or 0.96%, near $440.53. Options volume relatively light with 33k cont...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-crowdstrike-holdings-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-crowdstrike-holdings-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","BK4532","LU1988902786.USD","BK4588","LU1923622614.USD","LU1951198990.SGD","LU1720051017.SGD","LU2286300806.USD","IE00BZ9MQY76.HKD","LU1804176565.USD","LU0081259029.USD","IE00B894F039.SGD","BK4097","LU1923623000.USD","LU1951200564.SGD","LU2125909247.SGD","LU1923622291.USD","IE00B19Z9P08.USD","LU2106854487.HKD","IE00B19Z9Z06.USD","LU2125909759.SGD","BK4585","LU2211815571.USD","BK4560","LU2023250504.SGD","BK4598","LU1992135399.USD","BK4551","CRWL","BK4528","BK4543","LU2125909593.SGD","LU2433249047.HKD","LU2272731782.SGD","LU1917777945.USD","LU2357305700.SGD","LU1720051108.HKD","LU1548497426.USD","LU2265009873.SGD","LU1992135472.HKD","LU1974910355.USD","LU1064131342.USD","LU2125909916.SGD","LU2264538146.SGD","CRWD"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}