| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.63 | +1.05% | +0.34 | 254.00 | 8.29K | 0.14% | 39.16M | +2.88% | +0.39% | +8.19% | +18.51% |
Sprouts FarmersUS SFM | 162.13 | +1.05% | +1.69 | 16.93M | 2.74B | 7.19% | 15.87B | -2.31% | -3.17% | +4.43% | +27.59% |
HalladorUS HNRG | 15.34 | +1.05% | +0.16 | 1.97M | 30.22M | 3.82% | 659.25M | +0.13% | -12.59% | +26.36% | +33.97% |
O'ReillyUS ORLY | 89.16 | +1.05% | +0.93 | 5.84M | 520.55M | 2.20% | 76.22B | -0.59% | -1.08% | -6.59% | +12.78% |
iShares MSCI Europe Financials ETFUS EUFN | 31.59 | +1.06% | +0.33 | 906.67K | 28.63M | 0.86% | 3.95B | +3.85% | -0.47% | +10.38% | +35.58% |
Research Solutions, Inc.US RSSS | 2.87 | +1.06% | +0.03 | 78.34K | 223.83K | 2.64% | 93.16M | +6.69% | +2.50% | +10.38% | -30.84% |
General MotorsUS GM | 49.68 | +1.06% | +0.52 | 10.70M | 531.21M | 2.16% | 47.76B | +3.07% | +2.24% | +5.12% | -6.74% |
EVI IndustriesUS EVI | 21.01 | +1.06% | +0.22 | 228.00K | 4.78M | 7.25% | 268.06M | +13.08% | +12.96% | +21.03% | +28.50% |
VanEck Alternative Asset Manager ETFUS GPZ | 26.56 | +1.06% | +0.28 | 36.66K | 973.00K | 1.60% | 0.00 | +6.50% | 0.00% | 0.00% | +5.98% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 227.20 | +1.06% | +2.38 | 110.09K | 25.12M | 1.49% | 11.48B | +5.48% | -1.14% | +20.69% | +29.84% |
nCinoUS NCNO | 27.66 | +1.06% | +0.29 | 4.11M | 113.74M | 3.34% | 3.19B | +4.57% | +5.05% | -1.64% | -17.63% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 29.52 | +1.06% | +0.31 | 93.12K | 2.74M | 0.67% | 1.03B | +3.18% | +1.17% | +7.03% | +13.28% |
Universal InsuranceUS UVE | 27.59 | +1.06% | +0.29 | 865.01K | 23.83M | 2.38% | 776.51M | +4.55% | +2.49% | +14.62% | +31.01% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 22.82 | +1.06% | +0.24 | 767.00 | 17.48K | 0.29% | 4.56M | +2.46% | +3.81% | +7.94% | +8.54% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.36 | +1.06% | +0.13 | 704.90K | 8.71M | 1.39% | 1.17B | +2.57% | +3.52% | +2.06% | -2.14% |
Pioneer Savings BankUS PBFS | 12.33 | +1.07% | +0.13 | 80.16K | 991.91K | 3.61% | 310.14M | +8.16% | +7.59% | +6.66% | +7.03% |
SPDR Portfolio Europe ETFUS SPEU | 48.35 | +1.07% | +0.51 | 102.00K | 4.93M | 0.77% | 691.42M | +1.66% | +0.71% | +9.49% | +21.36% |
BlackRock Limited Duration IncomeUS BLW | 14.21 | +1.07% | +0.15 | 146.35K | 2.08M | 1.38% | 543.28M | +1.79% | +1.43% | +1.14% | +0.57% |
TransMedics Group, Inc.US TMDX | 131.45 | +1.07% | +1.39 | 623.72K | 81.91M | 2.58% | 4.45B | +6.39% | +2.94% | +92.54% | +110.83% |
Prudential Short Duration High Yield FundUS ISD | 14.17 | +1.07% | +0.15 | 102.72K | 1.45M | 0.86% | 471.33M | +2.83% | +2.98% | -0.70% | +3.58% |