| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital Realty Trust IncUS DLR | 171.36 | +1.04% | +1.77 | 2.66M | 454.64M | 3.06% | 57.71B | -2.31% | -0.52% | +17.33% | -3.37% |
CSX CorpUS CSX | 32.91 | +1.04% | +0.34 | 20.45M | 671.34M | 1.61% | 61.82B | +2.65% | +4.74% | +11.41% | +1.98% |
Kontoor Brands, Inc.US KTB | 65.79 | +1.04% | +0.68 | 985.91K | 64.81M | 2.10% | 3.66B | +3.56% | -4.98% | +1.67% | -22.97% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 31.12 | +1.04% | +0.32 | 174.00 | 5.40K | 0.00% | 0.00 | +3.31% | +4.01% | +10.54% | +8.48% |
OpticalUS OCC | 2.90 | +1.05% | +0.03 | 11.73K | 34.73K | 4.21% | 23.86M | +7.41% | +1.05% | +3.20% | -19.67% |
AdvanSix Inc.US ASIX | 24.15 | +1.05% | +0.25 | 301.00K | 7.27M | 2.30% | 647.53M | +3.12% | +0.54% | +7.67% | -15.23% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.62 | +1.05% | +0.11 | 25.98K | 275.07K | 0.67% | 129.72M | +1.92% | +0.85% | +1.72% | +4.02% |
Colgate-PalmoliveUS CL | 88.71 | +1.05% | +0.92 | 6.95M | 615.31M | 1.32% | 71.89B | +1.06% | -3.89% | -5.53% | -2.42% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.14 | +1.05% | +0.24 | 110.49K | 2.55M | 1.14% | 819.89M | +2.66% | +1.31% | -3.66% | +5.09% |
Mirum Pharmaceuticals, Inc.US MIRM | 51.09 | +1.05% | +0.53 | 939.54K | 47.96M | 1.72% | 2.53B | +1.49% | +16.11% | +16.01% | +23.56% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.66 | +1.05% | +0.22 | 2.40K | 51.81K | 0.68% | 0.00 | +1.71% | +0.81% | +7.50% | +9.96% |
InsuletUS PODD | 313.08 | +1.05% | +3.25 | 760.29K | 237.24M | 2.67% | 22.03B | +3.28% | -3.33% | +18.96% | +19.92% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 35.62 | +1.05% | +0.37 | 549.24K | 19.53M | 0.74% | 1.57B | +3.85% | +0.88% | +9.06% | +18.69% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.70 | +1.05% | +0.39 | 4.99K | 187.43K | 1.66% | 87.65M | +4.24% | +2.90% | +21.41% | +12.97% |
Pioneer Diversified High Income TrustUS HNW | 12.50 | +1.05% | +0.13 | 51.13K | 635.86K | 1.09% | 104.18M | +1.92% | +2.04% | +4.82% | +5.93% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 24.03 | +1.05% | +0.25 | 100.76K | 2.41M | 1.26% | 1.20B | +4.66% | +4.52% | +13.56% | +0.33% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 54.86 | +1.05% | +0.57 | 621.00 | 34.01K | 0.51% | 60.34M | +2.53% | +2.71% | +17.68% | +35.41% |
AdageneUS ADAG | 1.92 | +1.05% | +0.02 | 955.00 | 1.84K | 0.00% | 90.45M | +1.05% | -1.79% | +5.79% | -3.52% |
GeoVax Labs IncUS GOVX | 0.9600 | +1.05% | +0.0100 | 743.29K | 700.12K | 4.86% | 14.59M | +1.69% | -10.28% | -11.11% | -61.13% |
HuntsmanUS HUN | 10.56 | +1.05% | +0.11 | 4.33M | 45.55M | 2.68% | 1.83B | +2.72% | -7.21% | -31.56% | -41.43% |