| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD US VALUE ETFUS VMAX | 49.58 | +1.07% | +0.53 | 343.00 | 17.06K | 0.57% | 43.38M | +0.96% | +2.47% | +3.22% | +3.25% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 29.88 | +1.07% | +0.32 | 203.00 | 6.08K | 0.44% | 0.00 | +3.49% | +4.58% | +11.81% | +12.16% |
InterContinental Hotels Group PLCUS IHG | 115.96 | +1.07% | +1.23 | 109.86K | 12.69M | 1.25% | 17.83B | +4.67% | -1.18% | +5.92% | -7.17% |
EmployersUS EIG | 47.11 | +1.07% | +0.50 | 336.48K | 15.80M | 2.39% | 1.13B | +1.22% | -3.60% | -8.19% | -8.04% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.41 | +1.07% | +0.10 | 13.26M | 125.83M | 3.28% | 6.20B | +0.75% | +7.42% | +3.86% | -19.78% |
Northrim BanCorpUS NRIM | 94.01 | +1.08% | +1.00 | 189.88K | 17.81M | 1.37% | 519.02M | +8.53% | +2.45% | +27.04% | +20.62% |
Cohen & Company Inc.US COHN | 9.87 | +1.08% | +0.11 | 2.05K | 20.07K | 3.02% | 20.27M | +13.13% | +25.99% | +20.30% | -4.69% |
iShares MSCI EAFE Growth ETFUS EFG | 111.72 | +1.08% | +1.19 | 605.49K | 67.59M | 0.80% | 13.14B | +4.07% | +1.97% | +11.55% | +15.38% |
TEMA ELECTRIFICATION ETFUS VOLT | 25.33 | +1.08% | +0.27 | 17.11K | 433.39K | 1.36% | 0.00 | +3.56% | +6.83% | +17.76% | +9.78% |
Cambria Cannabis ETFUS TOKE | 4.44 | +1.08% | +0.05 | 2.45K | 10.85K | 3.16% | 11.32M | +2.23% | -4.57% | +0.57% | -13.53% |
TwilioUS TWLO | 122.74 | +1.08% | +1.31 | 2.92M | 358.46M | 2.21% | 18.74B | +5.36% | +4.70% | +25.03% | +13.56% |
BCB Bancorp IncUS BCBP | 8.43 | +1.08% | +0.09 | 210.36K | 1.77M | 1.44% | 144.68M | +7.53% | +3.06% | -14.42% | -28.80% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 138.50 | +1.08% | +1.48 | 141.13K | 19.56M | 1.10% | 2.57B | +4.35% | +5.91% | +21.59% | +16.06% |
Clipper Realty Inc.US CLPR | 3.74 | +1.08% | +0.04 | 423.95K | 1.59M | 3.98% | 60.39M | -2.09% | -3.11% | -3.86% | -18.34% |
First Trust Germany AlphaDEX FundUS FGM | 56.10 | +1.08% | +0.60 | 5.30K | 297.36K | 0.96% | 61.71M | +4.49% | +2.35% | +20.98% | +46.07% |
Materialise NVUS MTLS | 5.61 | +1.08% | +0.06 | 63.98K | 356.37K | 2.05% | 331.37M | +4.08% | +2.94% | +17.61% | -20.31% |
SmartKem, Inc.US SMTK | 0.9301 | +1.08% | +0.0100 | 38.01K | 34.30K | 11.96% | 4.12M | -6.99% | -25.60% | -67.93% | -67.93% |
VAALCO Energy IncUS EGY | 3.73 | +1.08% | +0.04 | 1.81M | 6.73M | 2.71% | 387.25M | -2.61% | +14.07% | -2.36% | -14.65% |
Lowe'sUS LOW | 223.63 | +1.08% | +2.40 | 3.26M | 727.89M | 1.79% | 125.33B | +5.11% | -0.58% | -4.44% | -9.39% |
ServiceNowUS NOW | 1,022.42 | +1.09% | +10.98 | 1.51M | 1.55B | 2.07% | 212.10B | +5.25% | +0.71% | +25.98% | -3.56% |