US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Active Opportunities ETF US TSPX	26.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.29%	+13.39%	+7.06%
TSR Inc US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	10.95M	0.00%	0.00%	+45.20%	-21.09%
Titan Pharmaceuticals US TTNP	4.48	0.00%	0.00	2.20K	9.77K	9.00%	4.10M	+2.61%	+3.11%	+22.74%	+37.42%
Texas Ventures Acquisition III Corp US TVACU	10.21	0.00%	0.00	0.00	0.00	0.00%	297.79M	0.00%	+0.39%	+2.10%	+2.10%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	720.75M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TherapeuticsMD US TXMD	1.15	0.00%	0.00	19.43K	22.46K	4.35%	13.31M	-2.54%	+6.48%	+3.60%	+33.72%
Texas Small Cap Equity Index ETF US TXSS	26.58	0.00%	0.00	3.00	80.23	0.00%	10.10M	0.00%	+3.08%	+13.29%	-3.65%
United Community Banks US UCB	31.72	0.00%	0.00	756.71K	23.95M	2.02%	3.85B	+1.67%	+14.14%	+20.75%	-1.83%
ETRACS CMCI Total Return ETN Series B US UCIB	26.69	0.00%	0.00	35.00	942.50	0.00%	22.69M	-0.45%	-2.42%	+3.57%	+5.39%
VictoryShares Corporate Bond ETF US UCRD	21.23	0.00%	0.00	5.00	106.42	0.00%	138.49M	-1.24%	+0.33%	+2.07%	+1.19%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	12.11B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	14.39M	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	85.56	0.00%	0.00	145.00	12.40K	0.00%	166.84M	+0.31%	+3.94%	+13.70%	+6.38%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.90B	0.00%	-1.34%	+0.04%	-1.85%
UMH Properties US UMH	16.91	0.00%	0.00	379.09K	6.41M	1.54%	1.42B	-1.11%	+0.24%	-2.14%	-10.43%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.54	0.00%	0.00	12.00	580.70	0.00%	1.28B	0.00%	+0.67%	+1.43%	+0.94%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	20.14	0.00%	0.00	55.00	1.13K	0.00%	4.53M	+8.80%	+12.89%	+36.75%	+13.93%

1 ...345 346 347 348 349 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.2514,"close":26.2514,"volume":0,"market":"US","high":26.2514,"low":26.2514,"preClose":26.2514,"open":26.2514,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2514,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":0.032885,"changeRate60Day":0.133891,"changeRateWTD":0,"changeRateMTD":0.039108,"changeRateQTD":0.039108,"changeRateYTD":0.07059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.45204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.1298,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1818},{"symbol":"TTNP","nameCN":"Titan Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.48,"close":4.48,"volume":2199,"market":"US","high":4.6531,"low":4.25,"preClose":4.48,"open":4.55,"turnoverRate":0.003141,"peRate":0,"amplitude":0.089978,"marketValue":4095616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":3.03,"changeRate5Day":0.026134,"changeRate20Day":0.03107,"changeRate60Day":0.227397,"changeRateWTD":0.026134,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.374233,"amount":9770.260456,"eps":-4.603773,"lyrEps":-5.234705,"lyrPeRate":0,"pbRate":2.183164,"volumeRatio":0.123313,"roa":-0.572029,"roe":-1.057006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136134.4,"shortable":3,"shares":914200,"floatShares":700030,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.48,"latestTime":"08:00 EDT","volume":1,"amount":4.4,"timestamp":1752840001831},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172297},"impliedVol":2.0516,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297791670.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003933,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.301877,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221216649.65,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TXMD","nameCN":"TherapeuticsMD","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":19432,"market":"US","high":1.18,"low":1.13,"preClose":1.15,"open":1.18,"turnoverRate":0.002032,"peRate":0,"amplitude":0.043478,"marketValue":13310516.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":0.7,"changeRate5Day":-0.025424,"changeRate20Day":0.064815,"changeRate60Day":0.036036,"changeRateWTD":-0.025424,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":0.337209,"amount":22459.025797,"eps":-0.186641,"lyrEps":-0.189125,"lyrPeRate":0,"pbRate":0.497775,"volumeRatio":1.040039,"roa":-0.048755,"roe":-0.077214,"changeRate5Min":0.013484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10994861.35,"shortable":3,"shares":11574362,"floatShares":9560749,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:26 EDT","volume":167,"amount":193.6742,"timestamp":1752881180093},"preHourTrading":{"tag":"盘前","latestPrice":1.1508,"preClose":1.15,"latestTime":"09:06 EDT","volume":16,"amount":18.502099,"timestamp":1752843995299},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:26 EDT","volume":167,"amount":193.6742,"timestamp":1752881180093},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172262},"impliedVol":0.5005,"impliedVolPercentile":0.236},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.5817,"close":26.5817,"volume":3,"market":"US","high":26.5817,"low":26.5817,"preClose":26.5817,"open":26.5817,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10101072.5817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":21.93,"changeRate5Day":0,"changeRate20Day":0.030846,"changeRate60Day":0.13292,"changeRateWTD":0,"changeRateMTD":0.012636,"changeRateQTD":0.012636,"changeRateYTD":-0.036546,"amount":80.230602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004891,"floatMarketCap":10101072.5817,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.5817,"preClose":26.5817,"latestTime":"16:04 EDT","volume":2,"amount":53.3206,"timestamp":1752869056330},"postHourTrading":{"tag":"盘后","latestPrice":26.5817,"preClose":26.5817,"latestTime":"16:04 EDT","volume":2,"amount":53.3206,"timestamp":1752869056330},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCB","nameCN":"United Community Banks","changeRate":0,"change":0,"latestPrice":31.72,"close":31.72,"volume":756713,"market":"US","high":32,"low":31.36,"preClose":31.72,"open":31.75,"turnoverRate":0.00626,"peRate":15.032407,"amplitude":0.020177,"marketValue":3853957225.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":22.93,"changeRate5Day":0.016667,"changeRate20Day":0.141418,"changeRate60Day":0.207461,"changeRateWTD":0.016667,"changeRateMTD":0.064787,"changeRateQTD":0.064787,"changeRateYTD":-0.018261,"amount":23948857.695028,"eps":2.110108,"lyrEps":2.042243,"lyrPeRate":15.531942,"pbRate":1.129322,"volumeRatio":1.284165,"roa":0.009456,"roe":0.076805,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.02995,"floatMarketCap":3834455420.12,"shortable":3,"shares":121499282,"floatShares":120884471,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:20 EDT","volume":42056,"amount":1334016.32,"timestamp":1752870000615},"preHourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":31.72,"latestTime":"08:38 EDT","volume":1,"amount":31.72,"timestamp":1752842300347},"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:20 EDT","volume":42056,"amount":1334016.32,"timestamp":1752870000615},"impliedVol":0.7585,"impliedVolPercentile":0.916},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":26.6888,"close":26.6888,"volume":35,"market":"US","high":26.6888,"low":26.6888,"preClose":26.6888,"open":26.6888,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":22685480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":22,"changeRate5Day":-0.004536,"changeRate20Day":-0.024215,"changeRate60Day":0.035698,"changeRateWTD":-0.004536,"changeRateMTD":0.012508,"changeRateQTD":0.012508,"changeRateYTD":0.053852,"amount":942.50001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22685480,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.225,"close":21.225,"volume":5,"market":"US","high":21.225,"low":21.225,"preClose":21.225,"open":21.225,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138493125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":20.56,"changeRate5Day":-0.012359,"changeRate20Day":0.003309,"changeRate60Day":0.020688,"changeRateWTD":-0.012359,"changeRateMTD":-0.012359,"changeRateQTD":-0.012359,"changeRateYTD":0.011919,"amount":106.420002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.040518,"floatMarketCap":138493125,"shortable":3,"shares":6525000,"floatShares":6525000,"hourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.56,"timestamp":1752869053533},"postHourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.56,"timestamp":1752869053533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12111984640.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":2.60193,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":12032861864.58,"shortable":3,"shares":209622441,"floatShares":208253061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":85.5596,"close":85.5596,"volume":145,"market":"US","high":85.5596,"low":85.5596,"preClose":85.5596,"open":85.5596,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":166841220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1287,"week52Low":69.72,"changeRate5Day":0.003102,"changeRate20Day":0.039354,"changeRate60Day":0.137005,"changeRateWTD":0.003102,"changeRateMTD":0.004692,"changeRateQTD":0.004692,"changeRateYTD":0.063837,"amount":12404.959526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.017999,"floatMarketCap":166841220,"shortable":3,"shares":1950000,"floatShares":1950000,"hourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:04 EDT","volume":2,"amount":171.2956,"timestamp":1752869048338},"postHourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:04 EDT","volume":2,"amount":171.2956,"timestamp":1752869048338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013418,"changeRate60Day":0.0004,"changeRateWTD":0,"changeRateMTD":0.001603,"changeRateQTD":0.001603,"changeRateYTD":-0.018453,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMH","nameCN":"UMH Properties","changeRate":0,"change":0,"latestPrice":16.91,"close":16.91,"volume":379086,"market":"US","high":17.03,"low":16.77,"preClose":16.91,"open":16.98,"turnoverRate":0.004813,"peRate":162.816896,"amplitude":0.015376,"marketValue":1421713864.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.635,"week52Low":15.74,"changeRate5Day":-0.011111,"changeRate20Day":0.002371,"changeRate60Day":-0.021412,"changeRateWTD":-0.011111,"changeRateMTD":0.007147,"changeRateQTD":0.007147,"changeRateYTD":-0.104343,"amount":6406313.203068,"eps":0.103859,"lyrEps":0.033354,"lyrPeRate":506.985669,"pbRate":2.407404,"volumeRatio":1.284604,"roa":0.018244,"roe":0.034175,"changeRate5Min":-0.000591,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.050857,"floatMarketCap":1332004132.73,"shortable":3,"shares":84075332,"floatShares":78770203,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"16:20 EDT","volume":15369,"amount":259889.79,"timestamp":1752870000636},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"16:20 EDT","volume":15369,"amount":259889.79,"timestamp":1752870000636},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172268},"impliedVol":0.2783,"impliedVolPercentile":0.588},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.535,"close":48.535,"volume":12,"market":"US","high":48.535,"low":48.535,"preClose":48.535,"open":48.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1283265400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.57,"week52Low":47.47,"changeRate5Day":0,"changeRate20Day":0.006702,"changeRate60Day":0.014337,"changeRateWTD":0,"changeRateMTD":-0.002774,"changeRateQTD":-0.002774,"changeRateYTD":0.009363,"amount":580.703979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.051097,"floatMarketCap":1283265400,"shortable":3,"shares":26440000,"floatShares":26440000,"hourTrading":{"tag":"盘后","latestPrice":48.535,"preClose":48.535,"latestTime":"16:04 EDT","volume":3,"amount":145.1427,"timestamp":1752869049123},"postHourTrading":{"tag":"盘后","latestPrice":48.535,"preClose":48.535,"latestTime":"16:04 EDT","volume":3,"amount":145.1427,"timestamp":1752869049123},"overnightTrading":{"tag":"夜盘","latestPrice":48.53499984741211,"preClose":48.53499984741211,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":20.1391,"close":20.1391,"volume":55,"market":"US","high":20.1391,"low":20.1391,"preClose":20.1391,"open":20.1391,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":4531317.6391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3548,"week52Low":13.4911,"changeRate5Day":0.088012,"changeRate20Day":0.128873,"changeRate60Day":0.367504,"changeRateWTD":0.088012,"changeRateMTD":0.132358,"changeRateQTD":0.132358,"changeRateYTD":0.139343,"amount":1128.788748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.010427,"floatMarketCap":4531317.6391,"shortable":3,"shares":225001,"floatShares":225001,"hourTrading":{"tag":"盘后","latestPrice":20.1391,"preClose":20.1391,"latestTime":"16:04 EDT","volume":2,"amount":40.9942,"timestamp":1752869053730},"postHourTrading":{"tag":"盘后","latestPrice":20.1391,"preClose":20.1391,"latestTime":"16:04 EDT","volume":2,"amount":40.9942,"timestamp":1752869053730},"impliedVol":0.037,"impliedVolPercentile":0.216}]}}}