| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First SavingsUS FSFG | 25.97 | +0.15% | +0.04 | 21.03K | 545.64K | 2.80% | 178.51M | -0.88% | +7.94% | -3.85% | -2.22% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.97 | +0.15% | +0.04 | 69.11K | 1.79M | 0.50% | 379.16M | +0.43% | -0.19% | +0.70% | +2.04% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.79 | +0.15% | +0.03 | 75.35K | 1.64M | 0.10% | 699.43M | +0.13% | -0.56% | -0.69% | +2.17% |
CASTLEARK LARGE GROWTH ETFUS CARK | 41.84 | +0.15% | +0.06 | 109.00 | 4.56K | 0.06% | 337.65M | +0.95% | +4.62% | +17.55% | +4.10% |
iShares New York Muni Bond ETFUS NYF | 51.73 | +0.15% | +0.08 | 115.10K | 5.95M | 0.16% | 879.41M | +0.25% | -0.56% | -0.92% | -2.80% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 35.39 | +0.16% | +0.05 | 3.25K | 114.70K | 0.44% | 22.65M | +1.62% | +3.47% | +13.36% | +12.74% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 6.45 | +0.16% | +0.01 | 31.25K | 201.44K | 1.32% | 134.23M | +1.90% | +2.06% | +7.95% | +21.93% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 36.34 | +0.16% | +0.06 | 4.49K | 163.00K | 0.45% | 164.25M | +1.73% | +3.19% | +12.02% | +13.52% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.94 | +0.16% | +0.04 | 3.03K | 78.44K | 0.25% | 675.73M | +1.33% | +3.15% | +9.10% | +6.36% |
Brookstone Dividend Stock ETFUS BAMD | 31.60 | +0.16% | +0.05 | 7.01K | 221.52K | 0.79% | 97.33M | +1.80% | +3.27% | +2.43% | +0.05% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.65 | +0.16% | +0.08 | 15.64K | 807.52K | 0.27% | 259.54M | +0.39% | +1.42% | +7.72% | +2.49% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.71 | +0.16% | +0.04 | 266.66K | 6.85M | 0.27% | 1.95B | +0.08% | -0.43% | -0.50% | +0.74% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.67 | +0.16% | +0.04 | 101.00 | 2.59K | 0.14% | 0.00 | +0.47% | +0.84% | 0.00% | +2.21% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 35.34 | +0.16% | +0.06 | 3.35K | 118.12K | 0.45% | 12.72M | +1.63% | +3.50% | +13.44% | +12.70% |
Public StorageUS PSA | 287.76 | +0.16% | +0.45 | 674.43K | 193.53M | 1.35% | 50.48B | +1.30% | -0.28% | -1.78% | -3.90% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 38.33 | +0.16% | +0.06 | 555.59K | 21.25M | 0.60% | 6.40B | +2.02% | +1.56% | +6.47% | +10.30% |
Monarch ProCap Index ETFUS MPRO | 29.96 | +0.16% | +0.05 | 12.18K | 364.82K | 0.20% | 253.91M | +0.98% | +0.57% | +4.10% | +4.72% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.55 | +0.16% | +0.04 | 1.22K | 31.02K | 0.30% | 7.92M | -0.04% | +0.12% | +2.04% | +0.59% |
Anheuser-Busch Inbev SAUS BUD | 70.20 | +0.16% | +0.11 | 1.45M | 101.67M | 0.77% | 138.68B | +3.37% | +1.55% | +8.07% | +40.20% |
Gladstone Investment CorpUS GAINI | 25.27 | +0.16% | +0.04 | 4.11K | 103.86K | 0.63% | 0.00 | +0.12% | -0.59% | +0.68% | -0.39% |