| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dorchester Minerals LPUS DMLP | 27.52 | +0.15% | +0.04 | 54.18K | 1.49M | 1.41% | 1.30B | +0.07% | +0.95% | -5.36% | -17.43% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 46.27 | +0.15% | +0.07 | 5.44K | 251.45K | 0.70% | 262.36M | -2.15% | +0.18% | +17.39% | -3.06% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.11 | +0.15% | +0.03 | 12.52K | 226.68K | 0.28% | 378.54M | +0.51% | -0.37% | +0.85% | +3.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.58 | +0.15% | +0.05 | 17.98K | 676.31K | 0.26% | 45.09M | +0.64% | +1.21% | +6.63% | +5.94% |
OneAscent Emerging Markets ETFUS OAEM | 33.19 | +0.15% | +0.05 | 5.99K | 198.49K | 0.50% | 56.41M | +0.57% | +2.02% | +13.39% | +13.87% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.42 | +0.15% | +0.03 | 3.00K | 67.11K | 0.27% | 37.55M | +0.40% | +0.27% | +1.86% | -0.75% |
Ultragenyx PharmaceuticalUS RARE | 27.34 | +0.15% | +0.04 | 1.25M | 34.16M | 2.14% | 2.58B | +3.91% | -26.35% | -28.18% | -35.01% |
Schwab US Dividend Equity ETFUS SCHD | 27.32 | +0.15% | +0.04 | 16.85M | 459.01M | 0.81% | 71.28B | +1.11% | +3.52% | +5.52% | 0.00% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 41.08 | +0.15% | +0.06 | 3.03K | 124.36K | 0.19% | 206.45M | +0.82% | +2.09% | +7.85% | +5.48% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 34.11 | +0.15% | +0.05 | 11.80K | 402.18K | 0.38% | 107.43M | +1.14% | +2.90% | +10.59% | +7.03% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 34.87 | +0.15% | +0.05 | 29.27K | 1.02M | 0.32% | 258.89M | +0.81% | +2.07% | +7.75% | +4.80% |
K&F Growth Acquisition Corp IIUS KFII | 10.19 | +0.15% | +0.02 | 315.00 | 3.21K | 0.15% | 400.02M | +0.49% | +0.10% | +1.60% | +2.83% |
Lockheed MartinUS LMT | 421.17 | +0.15% | +0.62 | 2.46M | 1.04B | 1.70% | 98.33B | -9.22% | -8.02% | -11.50% | -13.33% |
Carnival PLCUS CUK | 27.17 | +0.15% | +0.04 | 1.35M | 36.54M | 1.64% | 35.67B | +0.85% | +14.11% | +59.82% | +20.70% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.30 | +0.15% | +0.03 | 421.00 | 9.80K | 0.13% | 32.62M | +0.11% | -0.15% | -0.30% | +1.52% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.29 | +0.15% | +0.03 | 12.54K | 266.62K | 0.58% | 31.94M | +1.55% | +1.48% | +5.19% | +13.17% |
Amerant BancorpUS AMTB | 20.27 | +0.15% | +0.03 | 240.22K | 4.88M | 2.62% | 847.14M | +1.60% | +12.55% | +18.82% | -9.55% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.79 | +0.15% | +0.06 | 5.20K | 211.93K | 0.54% | 118.50M | +1.25% | +3.12% | +13.49% | +6.91% |
Source Capital IncUS SOR | 43.83 | +0.15% | +0.07 | 13.47K | 586.04K | 3.09% | 360.51M | +0.72% | +1.94% | +6.84% | +0.77% |
Blue Acquisition CorpUS BACCU | 10.11 | +0.15% | +0.02 | 51.09K | 516.15K | 0.20% | 0.00 | +0.54% | +0.55% | 0.00% | +0.80% |