| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 16.25 | +0.14% | +0.02 | 4.65K | 75.48K | 0.37% | 139.63M | +0.68% | +2.30% | +8.48% | +9.34% |
GMS IncUS GMS | 109.70 | +0.14% | +0.15 | 994.12K | 108.94M | 0.26% | 4.18B | -0.12% | +11.33% | +49.21% | +29.32% |
RH Tactical Rotation ETFUS RHRX | 16.95 | +0.14% | +0.02 | 5.88K | 99.45K | 0.24% | 0.00 | +1.06% | +3.12% | +14.70% | +7.50% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.21 | +0.14% | +0.04 | 314.33K | 9.18M | 0.27% | 2.96B | +0.48% | +0.27% | +2.60% | +1.88% |
Spdr S&P Biotech EtfUS XBI | 87.61 | +0.14% | +0.12 | 9.11M | 795.20M | 1.30% | 4.76B | +1.55% | +4.70% | +7.00% | -2.72% |
iShares Agency Bond ETFUS AGZ | 109.32 | +0.14% | +0.15 | 29.51K | 3.22M | 0.22% | 612.19M | +0.28% | -0.33% | -0.55% | +1.26% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.96 | +0.14% | +0.07 | 567.26K | 28.89M | 0.20% | 10.58B | +0.06% | -0.25% | +0.47% | +2.08% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.45 | +0.14% | +0.04 | 194.00 | 4.93K | 0.12% | 0.00 | +0.20% | +0.81% | +2.64% | +3.46% |
Aegon NVUS AEG | 7.27 | +0.14% | +0.01 | 4.20M | 30.48M | 1.03% | 11.39B | +2.83% | +3.56% | +11.50% | +23.43% |
Invesco QQQ Income Advantage ETFUS QQA | 50.89 | +0.14% | +0.07 | 60.86K | 3.10M | 0.49% | 289.06M | -0.06% | +1.98% | +11.31% | +1.48% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 50.88 | +0.14% | +0.07 | 33.50K | 1.70M | 1.00% | 0.00 | +0.59% | +2.50% | +2.66% | +0.06% |
PACCAR IncUS PCAR | 101.57 | +0.14% | +0.14 | 2.98M | 301.23M | 1.87% | 53.33B | +8.42% | +7.05% | +12.49% | -2.36% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.74 | +0.14% | +0.03 | 221.11K | 4.82M | 1.74% | 30.22M | +2.50% | +12.29% | -0.91% | -35.62% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.36 | +0.14% | +0.04 | 276.00 | 7.00K | 0.00% | 0.00 | +0.14% | -0.20% | 0.00% | +0.84% |
Eagle Point Income Co Inc.US EICA | 24.62 | +0.14% | +0.03 | 2.44K | 59.85K | 0.55% | 37.46M | +0.41% | +0.99% | +1.95% | +3.71% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.68 | +0.14% | +0.03 | 29.64K | 642.14K | 0.23% | 1.03B | +0.39% | -0.66% | -0.37% | +1.45% |
ExponentUS EXPO | 72.23 | +0.14% | +0.10 | 194.61K | 14.08M | 1.19% | 3.67B | -0.39% | -4.89% | -8.43% | -18.93% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 36.17 | +0.14% | +0.05 | 2.03K | 73.27K | 0.17% | 116.65M | +0.53% | +1.53% | +7.36% | +5.71% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.20 | +0.14% | +0.04 | 290.05K | 7.30M | 0.24% | 5.26B | +0.20% | -1.06% | -0.87% | +1.10% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.59 | +0.14% | +0.03 | 64.32K | 1.39M | 0.60% | 0.00 | -0.28% | -0.14% | +1.89% | -3.70% |