| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETNUS AMJB | 30.60 | +0.13% | +0.04 | 26.13K | 798.61K | 0.55% | 0.00 | -0.04% | +0.92% | +0.84% | +3.69% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.86 | +0.13% | +0.06 | 45.42K | 2.08M | 0.33% | 503.53M | +0.30% | -0.55% | -0.62% | +1.25% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 103.10 | +0.13% | +0.13 | 1.39K | 143.03K | 0.40% | 64.95M | +0.55% | +3.41% | +14.00% | +2.25% |
Simplify Hedged Equity ETFUS HEQT | 30.47 | +0.13% | +0.04 | 584.05K | 17.80M | 0.26% | 329.84M | +0.73% | +1.74% | +6.46% | +3.36% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.83 | +0.13% | +0.03 | 812.10K | 18.54M | 0.44% | 778.50M | +0.13% | -1.89% | -2.48% | -7.57% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.23 | +0.13% | +0.05 | 4.41K | 150.84K | 0.53% | 51.35M | +0.38% | +3.10% | +11.17% | +6.24% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 7.60 | +0.13% | +0.01 | 28.50K | 215.63K | 1.19% | 107.51M | +4.83% | +2.98% | +12.93% | +32.17% |
Kennedy-WilsonUS KW | 7.60 | +0.13% | +0.01 | 501.42K | 3.79M | 2.00% | 1.05B | +3.54% | +10.30% | +17.10% | -23.92% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.34 | +0.13% | +0.14 | 68.73K | 7.30M | 0.14% | 3.50B | +0.15% | -0.38% | -0.14% | +2.02% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 91.12 | +0.13% | +0.12 | 86.18K | 7.84M | 0.52% | 3.33B | -1.27% | +2.08% | +24.89% | +16.14% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 26.89 | +0.13% | +0.04 | 2.04K | 54.58K | 0.80% | 35.49M | +4.12% | +6.37% | +8.51% | +10.39% |
John Hancock Preferred Income ETFUS JHPI | 22.70 | +0.13% | +0.03 | 14.92K | 338.40K | 0.24% | 0.00 | +0.04% | +0.88% | +2.58% | +0.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.64 | +0.13% | +0.04 | 3.02K | 101.55K | 0.18% | 21.87M | +0.54% | +1.35% | +6.17% | +6.52% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.51 | +0.13% | +0.10 | 6.29K | 474.17K | 0.23% | 0.00 | +0.19% | 0.00% | 0.00% | +0.55% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 101.07 | +0.13% | +0.13 | 10.02K | 1.01M | 1.03% | 843.93M | +1.82% | +4.16% | +15.34% | +0.01% |
Vanguard Government Securities Active ETFUS VGVT | 75.29 | +0.13% | +0.10 | 4.06K | 305.05K | 0.20% | 0.00 | +0.32% | 0.00% | 0.00% | +0.21% |
Guggenheim Strategic Opportunities FundUS GOF | 15.04 | +0.13% | +0.02 | 580.22K | 8.72M | 0.33% | 2.44B | +1.08% | +1.69% | +4.08% | -1.44% |
Avantis Moderate Allocation ETFUS AVMA | 62.68 | +0.13% | +0.08 | 710.00 | 44.50K | 0.09% | 36.98M | +1.24% | +2.61% | +8.29% | +7.80% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.61 | +0.13% | +0.04 | 954.00 | 29.18K | 0.20% | 65.05M | +0.74% | +1.90% | +7.49% | +5.90% |
PIMCO Income Strategy Fund IIUS PFN | 7.50 | +0.13% | +0.01 | 201.84K | 1.51M | 0.39% | 700.17M | +1.08% | +2.04% | +3.45% | +0.67% |