| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.84 | +0.12% | +0.03 | 1.23M | 30.43M | 0.20% | 10.97B | +0.20% | -0.68% | -0.80% | +2.26% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.83 | +0.12% | +0.03 | 295.25K | 7.33M | 0.16% | 2.96B | -0.06% | -0.18% | +0.51% | +0.71% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.79 | +0.12% | +0.03 | 22.11K | 547.95K | 0.24% | 182.21M | +0.14% | +0.24% | +1.15% | +0.55% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.74 | +0.12% | +0.05 | 337.00 | 14.03K | 0.34% | 81.80M | +0.97% | +1.44% | +11.50% | +2.34% |
Gold FieldsUS GFI | 24.68 | +0.12% | +0.03 | 3.94M | 96.51M | 3.81% | 22.09B | +1.90% | +3.61% | +11.93% | +86.97% |
Camden NationalUS CAC | 41.00 | +0.12% | +0.05 | 55.72K | 2.28M | 1.47% | 692.99M | -3.00% | +1.21% | +4.54% | -4.07% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.20 | +0.12% | +0.06 | 1.01K | 49.72K | 0.18% | 27.06M | +0.54% | -0.28% | +0.49% | +2.33% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.19 | +0.12% | +0.01 | 145.11K | 1.19M | 0.61% | 363.69M | +0.49% | -0.36% | -2.50% | -6.29% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.91 | +0.12% | +0.05 | 75.40K | 3.08M | 0.20% | 1.25B | +0.44% | 0.00% | +1.94% | +0.57% |
Northwest Natural GasUS NWN | 40.86 | +0.12% | +0.05 | 210.31K | 8.59M | 1.11% | 1.65B | -1.61% | +2.43% | -6.67% | +3.29% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.49 | +0.12% | +0.03 | 280.00 | 6.85K | 0.10% | 23.26M | +0.37% | +1.14% | +3.37% | +2.45% |
VanEck Pharmaceutical ETFUS PPH | 89.67 | +0.12% | +0.11 | 370.68K | 33.14M | 0.90% | 492.12M | +3.97% | +1.98% | +0.99% | +3.93% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.29 | +0.12% | +0.02 | 840.00 | 17.05K | 0.05% | 0.00 | +0.32% | +0.90% | 0.00% | +1.00% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.35 | +0.12% | +0.03 | 11.72K | 238.34K | 0.10% | 21.37M | +0.25% | +0.56% | +0.87% | +1.09% |
Gladstone LandUS LANDP | 20.16 | +0.12% | +0.02 | 39.67K | 797.52K | 1.24% | 200.69M | +1.05% | +4.73% | +0.25% | -2.61% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.67 | +0.12% | +0.02 | 94.71K | 1.86M | 0.15% | 459.29M | +0.08% | -0.68% | -0.83% | +2.49% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.53 | +0.12% | +0.03 | 2.62K | 53.77K | 0.24% | 83.16M | +0.15% | -0.68% | -0.59% | +1.48% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.34 | +0.12% | +0.03 | 10.50K | 255.56K | 0.58% | 102.23M | +0.70% | +1.80% | +3.14% | +0.08% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.56 | +0.12% | +0.06 | 9.17M | 445.34M | 0.14% | 37.92B | +0.10% | -0.82% | -0.90% | -3.13% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 48.54 | +0.12% | +0.06 | 60.17K | 2.92M | 0.49% | 1.10B | +0.93% | +2.51% | +10.19% | +5.75% |