| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 37.66 | +0.13% | +0.05 | 11.46K | 431.75K | 0.84% | 58.37M | +0.53% | +3.74% | +9.10% | -5.03% |
Eagle Point Credit Company Inc.US ECCW | 23.60 | +0.13% | +0.03 | 4.14K | 97.78K | 0.72% | 0.00 | -0.08% | +0.47% | +2.83% | +0.47% |
Brookstone Yield ETFUS BAMY | 27.53 | +0.13% | +0.04 | 3.66K | 100.62K | 0.11% | 40.74M | +0.56% | +1.70% | +3.90% | +4.00% |
KBR IncUS KBR | 47.15 | +0.13% | +0.06 | 2.18M | 102.86M | 1.36% | 6.12B | +1.27% | -3.83% | -10.84% | -18.61% |
Invesco Large Cap Value ETFUS PWV | 62.76 | +0.13% | +0.08 | 60.76K | 3.81M | 0.48% | 1.14B | +1.45% | +1.69% | +9.53% | +10.35% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 68.20 | +0.13% | +0.09 | 5.08K | 346.02K | 0.48% | 138.11M | +3.71% | +15.29% | +34.73% | +12.61% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.47 | +0.13% | +0.03 | 32.02K | 751.09K | 0.21% | 51.62M | +0.12% | -0.97% | -0.79% | -4.19% |
Madison Covered Call ETFUS CVRD | 19.06 | +0.13% | +0.02 | 29.42K | 560.87K | 0.10% | 44.69M | +0.98% | +3.35% | +11.34% | +1.53% |
ProShares Short High YieldUS SJB | 15.62 | +0.13% | +0.02 | 97.24K | 1.52M | 0.19% | 89.03M | -0.19% | -0.19% | -2.62% | -3.28% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 26.01 | +0.13% | +0.03 | 3.10K | 80.59K | 0.19% | 46.81M | +0.34% | -0.11% | +0.98% | +1.16% |
Franco-NevadaUS FNV | 162.85 | +0.13% | +0.21 | 911.87K | 148.53M | 1.91% | 31.37B | +5.47% | -1.14% | -3.60% | +38.49% |
Paramount GlobalUS PARAA | 23.20 | +0.13% | +0.03 | 139.37K | 3.23M | 2.29% | 15.64B | +0.22% | +1.40% | +2.11% | +4.04% |
One Liberty PropertiesUS OLP | 23.18 | +0.13% | +0.03 | 49.50K | 1.14M | 1.17% | 500.56M | +0.52% | -3.86% | -4.41% | -14.90% |
Absolute Select Value ETFUS ABEQ | 34.74 | +0.13% | +0.05 | 14.32K | 496.28K | 0.52% | 104.22M | +1.38% | +0.95% | +2.63% | +10.33% |
TEMA ONCOLOGY ETFUS CANC | 26.94 | +0.13% | +0.04 | 6.22K | 165.95K | 1.78% | 70.31M | +2.90% | +8.20% | +8.41% | +10.83% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 23.09 | +0.13% | +0.03 | 139.27K | 3.25M | 3.73% | 42.35M | -6.29% | -11.40% | -12.80% | -21.65% |
Northern Trust Corp PFDUS NTRSO | 20.13 | +0.13% | +0.03 | 30.81K | 618.30K | 0.60% | 322.08M | -0.49% | +3.76% | +1.62% | +0.05% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 68.43 | +0.13% | +0.09 | 289.27K | 19.74M | 0.89% | 133.44M | +2.13% | +3.48% | +12.44% | +27.55% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 37.92 | +0.13% | +0.05 | 2.12K | 80.45K | 0.18% | 102.70M | +1.58% | +3.87% | +18.39% | +8.97% |
First CashUS FCFS | 122.45 | +0.13% | +0.16 | 499.31K | 60.95M | 2.81% | 5.46B | -7.65% | -11.03% | -8.25% | +18.20% |