| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS CapitalUS OFS | 8.48 | +0.12% | +0.01 | 31.27K | 264.18K | 0.98% | 113.62M | 0.00% | +0.24% | -6.61% | +5.08% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.23 | +0.12% | +0.04 | 16.36K | 574.06K | 0.74% | 41.22M | +0.53% | +6.33% | +1.61% | -7.39% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.20 | +0.12% | +0.05 | 3.10K | 124.57K | 0.26% | 84.42M | +1.34% | +1.54% | +2.59% | +7.57% |
NexPointUS NXRT | 33.85 | +0.12% | +0.04 | 83.62K | 2.83M | 1.92% | 855.89M | -0.47% | +2.08% | -9.47% | -18.92% |
RadianUS RDN | 33.81 | +0.12% | +0.04 | 915.39K | 30.92M | 1.04% | 4.54B | +0.03% | -5.77% | +6.93% | +6.59% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 118.27 | +0.12% | +0.14 | 1.60M | 188.60M | 0.14% | 15.75B | +0.12% | -0.62% | -0.70% | +2.35% |
SLM CorpUS SLMBP | 76.00 | +0.12% | +0.09 | 4.49K | 340.90K | 0.13% | 190.81M | +0.14% | +0.54% | +1.67% | +2.70% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.29 | +0.12% | +0.03 | 4.64K | 117.27K | 0.20% | 0.00 | -0.49% | +0.44% | 0.00% | -1.40% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.26 | +0.12% | +0.03 | 4.28K | 108.04K | 0.06% | 1.01M | +0.48% | +0.04% | +0.34% | +0.45% |
STF Tactical Growth ETFUS TUG | 37.06 | +0.12% | +0.04 | 1.01K | 37.48K | 0.22% | 201.06M | +0.86% | +3.53% | +18.24% | +10.56% |
CHS IncUS CHSCN | 25.20 | +0.12% | +0.03 | 6.51K | 164.06K | 0.64% | 309.25M | +0.58% | +2.31% | +0.02% | -0.24% |
WAVE Life SciencesUS WVE | 8.40 | +0.12% | +0.01 | 1.40M | 11.63M | 4.17% | 1.29B | +0.72% | +19.49% | +14.44% | -32.09% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 33.16 | +0.12% | +0.04 | 1.73K | 57.15K | 0.51% | 0.00 | +17.50% | 0.00% | 0.00% | +28.29% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 25.10 | +0.12% | +0.03 | 2.05K | 51.36K | 0.16% | 0.00 | +0.30% | +0.08% | 0.00% | +0.08% |
US Treasury 5 Year Note ETFUS UFIV | 48.85 | +0.12% | +0.06 | 2.54K | 123.99K | 0.13% | 45.92M | +0.11% | -0.70% | -0.88% | +2.17% |
PIMCO Income Strategy FundUS PFL | 8.33 | +0.12% | +0.01 | 50.16K | 418.05K | 0.56% | 284.90M | +0.73% | 0.00% | +0.85% | -0.60% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.32 | +0.12% | +0.03 | 1.46K | 36.78K | 0.35% | 0.00 | +0.24% | +1.87% | +3.20% | +1.73% |
SIMPLIFY MBS ETFUS MTBA | 49.96 | +0.12% | +0.06 | 331.61K | 16.56M | 0.15% | 1.40B | +0.18% | -0.14% | -0.20% | +0.54% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 21.48 | +0.12% | +0.03 | 101.29K | 2.17M | 0.84% | 1.57B | +1.69% | +5.55% | +15.73% | -0.79% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 18.30 | +0.12% | +0.02 | 2.70K | 49.54K | 0.82% | 1.83M | +0.22% | -8.69% | -28.94% | -23.43% |