| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 38.33 | +0.15% | +0.06 | 64.28K | 2.46M | 0.47% | 281.73M | +0.62% | +2.37% | +8.22% | +2.62% |
Central Garden & PetUS CENT | 40.29 | +0.15% | +0.06 | 77.93K | 3.12M | 1.69% | 2.55B | +0.42% | +14.88% | +16.55% | +3.84% |
iShares Core MSCI Europe ETFUS IEUR | 67.14 | +0.15% | +0.10 | 602.05K | 40.30M | 0.89% | 7.02B | +2.10% | +2.52% | +7.42% | +24.38% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.50 | +0.15% | +0.04 | 107.23K | 2.52M | 0.26% | 265.49M | -0.13% | +0.21% | +0.62% | -0.44% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.17 | +0.15% | +0.04 | 5.47K | 137.60K | 0.12% | 0.00 | +0.30% | -0.08% | 0.00% | +1.08% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.06 | +0.15% | +0.02 | 136.95K | 1.38M | 0.10% | 63.63M | +0.30% | +0.60% | +0.60% | +0.60% |
ProShares Short MSCI Emerging MarketsUS EUM | 22.46 | +0.15% | +0.03 | 10.07K | 226.52K | 0.45% | 9.99M | -1.06% | -2.18% | -12.37% | -16.50% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 27.08 | +0.15% | +0.04 | 1.85K | 49.96K | 0.20% | 3.25M | +1.77% | +3.92% | +15.95% | +8.48% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 45.34 | +0.15% | +0.07 | 18.85K | 854.53K | 0.33% | 413.74M | +0.80% | +2.15% | +7.90% | +6.21% |
Sky Quarry IncUS SKYQ | 0.6690 | +0.15% | +0.0010 | 397.83K | 265.64K | 16.17% | 14.32M | -6.98% | -7.34% | -17.42% | -41.83% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 33.42 | +0.15% | +0.05 | 8.80K | 293.28K | 0.60% | 76.87M | +3.14% | +4.39% | +11.40% | +20.88% |
Pelican Acquisition CorpUS PELI | 10.03 | +0.15% | +0.02 | 3.89K | 38.99K | 0.25% | 120.29M | -0.05% | -0.05% | 0.00% | +0.25% |
Ibotta IncUS IBTA | 40.06 | +0.15% | +0.06 | 251.41K | 10.00M | 2.21% | 1.14B | +8.48% | +3.97% | -18.48% | -38.44% |
Emera Inc.US EMA | 46.72 | +0.15% | +0.07 | 38.67K | 1.80M | 0.96% | 13.92B | +2.32% | +3.98% | 0.00% | +3.18% |
DukeUS DUK | 119.93 | +0.15% | +0.18 | 2.32M | 277.87M | 0.67% | 93.22B | +1.28% | +3.17% | -1.45% | +11.31% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 26.33 | +0.15% | +0.04 | 13.64K | 359.02K | 0.15% | 39.50M | +0.62% | +1.69% | +7.29% | +5.29% |
American Century Multisector Income ETFUS MUSI | 43.88 | +0.15% | +0.07 | 3.67K | 160.83K | 0.17% | 171.12M | +0.37% | -0.32% | +0.48% | +1.59% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.58 | +0.15% | +0.04 | 60.08K | 1.59M | 1.32% | 53.82M | +0.95% | +0.30% | +4.45% | +5.56% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.87 | +0.15% | +0.06 | 244.34K | 9.73M | 0.21% | 3.81B | +0.48% | -0.40% | -0.85% | +1.22% |
First MerchantsUS FRME | 39.80 | +0.15% | +0.06 | 321.51K | 12.79M | 1.98% | 2.28B | -1.99% | +4.65% | +10.83% | -0.23% |