| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Global Hope ETFUS BLES | 41.90 | +0.15% | +0.06 | 71.48K | 2.99M | 0.67% | 117.32M | +2.10% | +3.71% | +10.18% | +13.27% |
iShares Russell 2000 Value ETFUS IWN | 165.62 | +0.15% | +0.25 | 1.07M | 176.94M | 1.08% | 11.17B | +1.40% | +5.06% | +13.52% | +0.88% |
Heidrick & StrugglesUS HSII | 46.30 | +0.15% | +0.07 | 62.32K | 2.88M | 1.16% | 954.74M | +0.33% | +5.08% | +19.58% | +4.49% |
SGI Enhanced Market Leaders ETFUS LDRX | 30.42 | +0.15% | +0.05 | 115.00 | 3.49K | 0.43% | 0.00 | +1.70% | +4.56% | 0.00% | +12.92% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 36.01 | +0.15% | +0.05 | 13.15K | 473.79K | 0.22% | 142.22M | +0.60% | +1.56% | +9.60% | +6.50% |
Marathon PetroleumUS MPC | 171.57 | +0.15% | +0.26 | 1.29M | 221.33M | 1.68% | 52.71B | -1.52% | +2.42% | +24.05% | +22.99% |
AerCap Holdings NVUS AER | 112.18 | +0.15% | +0.17 | 614.77K | 68.93M | 0.53% | 19.81B | +0.08% | -3.07% | +6.09% | +17.22% |
CHS IncUS CHSCO | 26.39 | +0.15% | +0.04 | 18.75K | 491.72K | 0.46% | 2.06B | +0.38% | +1.11% | +0.42% | -2.48% |
iShares Lithium Miners and Producers ETFUS ILIT | 9.89 | +0.15% | +0.02 | 37.05K | 366.45K | 1.32% | 4.95M | +7.03% | +24.17% | +28.78% | +11.75% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.34 | +0.15% | +0.09 | 1.39M | 82.27M | 0.19% | 32.00B | +0.19% | -0.69% | -0.82% | +2.31% |
New Jersey ResourcesUS NJR | 45.96 | +0.15% | +0.07 | 624.30K | 28.71M | 0.81% | 4.61B | +0.50% | +2.22% | -6.34% | -1.48% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.91 | +0.15% | +0.07 | 6.00K | 275.18K | 0.59% | 0.00 | +0.57% | +0.18% | +1.89% | +0.71% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 45.81 | +0.15% | +0.07 | 195.63K | 8.94M | 0.61% | 2.48B | +1.73% | +2.64% | +6.41% | +5.38% |
Western Asset Global High Income FundUS EHI | 6.54 | +0.15% | +0.01 | 70.39K | 458.29K | 0.77% | 198.16M | +0.46% | +0.46% | +1.71% | -2.10% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 26.12 | +0.15% | +0.04 | 102.52K | 2.68M | 0.77% | 0.00 | +2.59% | +1.56% | +2.27% | +2.55% |
PeakShares Sector Rotation ETFUS PSTR | 28.02 | +0.15% | +0.04 | 5.52K | 154.76K | 0.48% | 30.54M | +0.88% | +1.91% | +5.42% | +1.65% |
Permian Basin RoyaltyUS PBT | 13.03 | +0.15% | +0.02 | 101.99K | 1.34M | 2.08% | 607.31M | +2.52% | +5.94% | +30.43% | +17.60% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.27 | +0.15% | +0.03 | 6.12K | 99.22K | 0.43% | 14.64M | -0.49% | -1.39% | -2.05% | -4.52% |
Schneider National Inc.US SNDR | 26.03 | +0.15% | +0.04 | 700.69K | 18.20M | 2.65% | 4.56B | +3.83% | +8.14% | +19.95% | -11.10% |
Brookstone Active ETFUS BAMA | 32.47 | +0.15% | +0.05 | 3.44K | 111.83K | 0.06% | 43.83M | +1.00% | +2.40% | +9.33% | +6.15% |