US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	29.23	0.00%	0.00	1.00	29.29	0.00%	12.86M	+1.19%	+3.45%	+13.06%	+6.97%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	27.79	0.00%	0.00	20.00	556.82	0.00%	30.57M	+0.88%	+4.04%	+10.59%	+5.58%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.85	0.00%	0.00	24.00	1.22K	0.00%	0.00	+0.20%	+0.42%	+1.16%	+1.32%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
Avantis Inflation Focused Equity ETF US AVIE	60.93	0.00%	0.00	15.00	920.21	0.00%	6.09M	+0.01%	+0.81%	-0.12%	+1.18%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	24.12	0.00%	0.00	28.00	693.75	0.00%	5.13M	0.00%	+5.24%	+12.76%	-3.22%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition Corp. I US BACQU	10.59	0.00%	0.00	0.00	0.00	0.00%	269.25M	0.00%	-0.94%	+3.32%	+5.36%
Innovator Defined Wealth Shield ETF US BALT	32.33	0.00%	0.00	263.96K	8.54M	0.19%	1.59B	+0.22%	+0.84%	+2.99%	+2.90%
Couchbase, Inc. US BASE	24.25	0.00%	0.00	528.55K	12.83M	0.25%	1.33B	+0.04%	+0.54%	+41.48%	+55.55%
BROWN ADVISORY SUSTAINABLE VALUE ETF US BASV	26.48	0.00%	0.00	6.77K	179.68K	0.62%	0.00	+2.24%	+4.11%	0.00%	+4.46%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.12	0.00%	0.00	109.00	1.21K	0.00%	60.51M	0.00%	-0.54%	+1.46%	+4.12%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.35	0.00%	0.00	0.00	0.00	0.00%	61.76M	0.00%	+1.89%	+3.18%	+4.03%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.77	0.00%	0.00	78.00	3.72K	0.00%	7.17M	+0.72%	-0.52%	+0.66%	-0.49%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	98.66	0.00%	0.00	39.00	3.83K	0.00%	22.69M	+0.84%	+0.38%	-0.13%	+2.56%

1 ...325 326 327 328 329 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":29.2251,"close":29.2251,"volume":1,"market":"US","high":29.2251,"low":29.2251,"preClose":29.2251,"open":29.2251,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12859073.2251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2251,"week52Low":24.7253,"changeRate5Day":0.011932,"changeRate20Day":0.034506,"changeRate60Day":0.130595,"changeRateWTD":0.006194,"changeRateMTD":0.018154,"changeRateQTD":0.018154,"changeRateYTD":0.069725,"amount":29.289101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12859073.2251,"shortable":3,"shares":440001,"floatShares":440001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":27.7948,"close":27.7948,"volume":20,"market":"US","high":27.7948,"low":27.7948,"preClose":27.7948,"open":27.7948,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":30574280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7948,"week52Low":23.8134,"changeRate5Day":0.008827,"changeRate20Day":0.040396,"changeRate60Day":0.105909,"changeRateWTD":0.009421,"changeRateMTD":0.028275,"changeRateQTD":0.028275,"changeRateYTD":0.055833,"amount":556.824989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30574280,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":751770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":-30.430802,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489327093,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Credit ETF","changeRate":0,"change":0,"latestPrice":50.85,"close":50.85,"volume":24,"market":"US","high":50.85,"low":50.85,"preClose":50.85,"open":50.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.055,"changeRate5Day":0.001959,"changeRate20Day":0.004246,"changeRate60Day":0.011638,"changeRateWTD":0.000492,"changeRateMTD":0.001181,"changeRateQTD":0.001181,"changeRateYTD":0.01315,"amount":1219.440033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":569715548155.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":27.290455,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560700083817,"shortable":3,"shares":405001456,"floatShares":398592510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":60.9297,"close":60.9297,"volume":15,"market":"US","high":60.9297,"low":60.9297,"preClose":60.9297,"open":60.9297,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":6092970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.39,"week52Low":56.29,"changeRate5Day":0.000067,"changeRate20Day":0.008117,"changeRate60Day":-0.001202,"changeRateWTD":0.000067,"changeRateMTD":0.00083,"changeRateQTD":0.00083,"changeRateYTD":0.011785,"amount":920.212612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.020351,"floatMarketCap":6092970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0611,"impliedVolPercentile":0.6497},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1219,"close":24.1219,"volume":28,"market":"US","high":24.1219,"low":24.1219,"preClose":24.1219,"open":24.1219,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":5125903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":19.531,"changeRate5Day":0,"changeRate20Day":0.052416,"changeRate60Day":0.12755,"changeRateWTD":0,"changeRateMTD":0.052416,"changeRateQTD":0.052416,"changeRateYTD":-0.032174,"amount":693.746666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.686751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.035652,"floatMarketCap":5125903.75,"shortable":3,"shares":212500,"floatShares":212500,"hourTrading":{"tag":"盘后","latestPrice":24.1219,"preClose":24.1219,"latestTime":"17:52 EDT","volume":22,"amount":555.5,"timestamp":1753393944970},"postHourTrading":{"tag":"盘后","latestPrice":24.1219,"preClose":24.1219,"latestTime":"17:52 EDT","volume":22,"amount":555.5,"timestamp":1753393944970},"overnightTrading":{"tag":"夜盘","latestPrice":24.12190055847168,"preClose":24.12190055847168,"latestTime":"20250724 23:04 EDT","volume":0,"amount":0,"timestamp":1753412672283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269250750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.009355,"changeRate60Day":0.033171,"changeRateWTD":0,"changeRateMTD":-0.002825,"changeRateQTD":-0.002825,"changeRateYTD":0.053574,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.557516,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264750000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BALT","nameCN":"Innovator Defined Wealth Shield ETF","changeRate":0,"change":0,"latestPrice":32.33,"close":32.33,"volume":263956,"market":"US","high":32.38,"low":32.32,"preClose":32.33,"open":32.32,"turnoverRate":0.005368,"peRate":0,"amplitude":0.001856,"marketValue":1589827750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.38,"week52Low":29.35,"changeRate5Day":0.00217,"changeRate20Day":0.008422,"changeRate60Day":0.029946,"changeRateWTD":0.002792,"changeRateMTD":0.007793,"changeRateQTD":0.007793,"changeRateYTD":0.028962,"amount":8536961.36586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12262,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589827750,"shortable":3,"shares":49175000,"floatShares":49175000,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"16:04 EDT","volume":3,"amount":96.99,"timestamp":1753387454047},"preHourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.33,"latestTime":"08:00 EDT","volume":3,"amount":97.41,"timestamp":1753358402360},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"16:04 EDT","volume":3,"amount":96.99,"timestamp":1753387454047},"impliedVol":0.1095,"impliedVolPercentile":0.06},{"symbol":"BASE","nameCN":"Couchbase, Inc.","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":528549,"market":"US","high":24.31,"low":24.25,"preClose":24.25,"open":24.29,"turnoverRate":0.012583,"peRate":0,"amplitude":0.002474,"marketValue":1329832485.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":12.7755,"changeRate5Day":0.000413,"changeRate20Day":0.00539,"changeRate60Day":0.414819,"changeRateWTD":-0.002468,"changeRateMTD":-0.005332,"changeRateQTD":-0.005332,"changeRateYTD":0.555484,"amount":12830597.342279,"eps":-1.364668,"lyrEps":-1.45494,"lyrPeRate":0,"pbRate":10.541676,"volumeRatio":1.06521,"roa":-0.191402,"roe":-0.559041,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018661771.75,"shortable":3,"shares":54838453,"floatShares":42006671,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"17:27 EDT","volume":33778,"amount":819114.2708,"timestamp":1753392447182},"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.25,"latestTime":"09:29 EDT","volume":471,"amount":11436.080646,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"17:27 EDT","volume":33778,"amount":819114.2708,"timestamp":1753392447182},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20250724 23:04 EDT","volume":0,"amount":0,"timestamp":1753412672307},"impliedVol":0.1827,"impliedVolPercentile":0.008},{"symbol":"BASV","nameCN":"BROWN ADVISORY SUSTAINABLE VALUE ETF","changeRate":0,"change":0,"latestPrice":26.48,"close":26.48,"volume":6774,"market":"US","high":26.61,"low":26.4451,"preClose":26.48,"open":26.57,"turnoverRate":0,"peRate":0,"amplitude":0.006227,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":25.03,"changeRate5Day":0.022386,"changeRate20Day":0.041073,"changeRate60Day":0,"changeRateWTD":0.022343,"changeRateMTD":0.023591,"changeRateQTD":0.023591,"changeRateYTD":0.044576,"amount":179676.884754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:10 EDT","volume":1,"amount":26.4451,"timestamp":1753387803873},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:10 EDT","volume":1,"amount":26.4451,"timestamp":1753387803873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":109,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000053,"peRate":56.197947,"amplitude":0,"marketValue":60509602.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.005367,"changeRate60Day":0.014599,"changeRateWTD":0,"changeRateMTD":-0.002691,"changeRateQTD":-0.002691,"changeRateYTD":0.041199,"amount":1213.310034,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":45.463652,"pbRate":-15.513819,"volumeRatio":1.0206,"roa":-0.012582,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22954337.68,"shortable":3,"shares":5441511,"floatShares":2064239,"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20250724 23:04 EDT","volume":0,"amount":0,"timestamp":1753412672307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":57.360314,"amplitude":0,"marketValue":61761149.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.018851,"changeRate60Day":0.031818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04033,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":46.403997,"pbRate":-15.834698,"volumeRatio":0,"roa":-0.012582,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23429112.65,"shortable":3,"shares":5441511,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":47.77,"close":47.77,"volume":78,"market":"US","high":47.77,"low":47.77,"preClose":47.77,"open":47.77,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":7165500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2991,"week52Low":45.2,"changeRate5Day":0.007228,"changeRate20Day":-0.005223,"changeRate60Day":0.006585,"changeRateWTD":0.007228,"changeRateMTD":-0.012947,"changeRateQTD":-0.012947,"changeRateYTD":-0.004864,"amount":3721.192177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.057986,"floatMarketCap":7165500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.77,"latestTime":"16:04 EDT","volume":2,"amount":95.5222,"timestamp":1753387448870},"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.77,"latestTime":"16:04 EDT","volume":2,"amount":95.5222,"timestamp":1753387448870},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","changeRate":0,"change":0,"latestPrice":98.6601,"close":98.6601,"volume":39,"market":"US","high":98.6601,"low":98.6601,"preClose":98.6601,"open":98.6601,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":22691823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.78,"week52Low":95.37,"changeRate5Day":0.008417,"changeRate20Day":0.003823,"changeRate60Day":-0.001275,"changeRateWTD":0.008417,"changeRateMTD":-0.00561,"changeRateQTD":-0.00561,"changeRateYTD":0.025573,"amount":3832.556946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.035982,"floatMarketCap":22691823,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":98.6601,"preClose":98.6601,"latestTime":"16:04 EDT","volume":2,"amount":196.551,"timestamp":1753387446261},"postHourTrading":{"tag":"盘后","latestPrice":98.6601,"preClose":98.6601,"latestTime":"16:04 EDT","volume":2,"amount":196.551,"timestamp":1753387446261},"impliedVol":0,"impliedVolPercentile":0}]}}}