| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UL Solutions IncUS ULS | 70.64 | +0.46% | +0.32 | 297.76K | 21.06M | 1.29% | 14.16B | +0.81% | +0.03% | +23.22% | +41.62% |
Noble Corp PLCUS NE | 28.70 | +0.46% | +0.13 | 1.61M | 46.10M | 4.24% | 4.56B | +6.65% | +5.98% | +36.67% | -8.60% |
Vesta Real Estate Corp.US VTMX | 26.52 | +0.45% | +0.12 | 80.26K | 2.13M | 1.86% | 2.24B | +2.99% | -0.82% | -3.84% | +3.59% |
Paramount GlobalUS PARA | 13.26 | +0.45% | +0.06 | 10.76M | 142.43M | 1.29% | 8.94B | +2.47% | +8.51% | +13.43% | +26.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.31 | +0.45% | +0.11 | 42.87K | 1.05M | 2.48% | 0.00 | +1.29% | +6.20% | +7.57% | +1.29% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.02 | +0.45% | +0.07 | 17.05K | 256.47K | 0.42% | 4.35M | +1.12% | +4.72% | +16.69% | +1.72% |
Sohu.comUS SOHU | 15.49 | +0.45% | +0.07 | 127.61K | 1.98M | 2.04% | 465.71M | +5.88% | +18.15% | +47.10% | +17.53% |
Invesco Energy Exploration & Production ETFUS PXE | 28.80 | +0.45% | +0.13 | 18.33K | 525.18K | 1.62% | 70.27M | +0.70% | +2.42% | +13.43% | -2.70% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.96 | +0.45% | +0.09 | 56.46K | 1.12M | 1.06% | 183.63M | +0.15% | +0.76% | +1.63% | +1.58% |
Franklin Genomic Advancements ETFUS HELX | 28.40 | +0.45% | +0.13 | 1.04K | 29.48K | 0.64% | 12.78M | +3.27% | +2.89% | +5.24% | -1.56% |
Affiliated ManagersUS AMG | 211.17 | +0.45% | +0.95 | 115.51K | 24.41M | 1.51% | 6.00B | +0.21% | +11.33% | +29.43% | +14.20% |
First Trust Long/Short Equity ETFUS FTLS | 66.70 | +0.45% | +0.30 | 118.88K | 7.93M | 0.50% | 1.95B | +0.89% | +1.86% | +5.35% | +1.35% |
ProShares Short MSCI Emerging MarketsUS EUM | 22.42 | +0.45% | +0.10 | 17.88K | 400.90K | 0.50% | 9.98M | -0.97% | -3.23% | -12.99% | -16.65% |
CaterpillarUS CAT | 429.52 | +0.45% | +1.93 | 2.51M | 1.08B | 1.32% | 202.01B | +2.74% | +15.59% | +39.88% | +18.40% |
PIMCO Municipal Income Fund IIIUS PMX | 6.68 | +0.45% | +0.03 | 117.45K | 783.27K | 1.05% | 223.50M | 0.00% | -1.33% | -2.48% | -9.24% |
Smart PowerrUS CREG | 2.14 | +0.45% | +0.01 | 50.20K | 107.72K | 5.77% | 5.34M | +13.81% | +1.21% | -68.94% | -72.14% |
a.k.a. Brands Holding Corp.US AKA | 11.15 | +0.45% | +0.05 | 1.12K | 12.41K | 1.35% | 119.47M | +1.55% | -7.08% | +44.99% | -40.44% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.15 | +0.45% | +0.18 | 3.44K | 138.23K | 0.60% | 84.32M | +1.30% | +1.36% | +3.09% | +7.44% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 25.01 | +0.45% | +0.11 | 6.05K | 151.48K | 0.92% | 0.00 | +0.85% | +0.97% | +1.24% | -0.52% |
ARMADA ACQUISITION CORP IIUS AACI | 10.09 | +0.45% | +0.05 | 37.34K | 375.28K | 0.00% | 307.61M | +0.35% | +0.55% | 0.00% | +0.85% |