| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cresud SACIF yUS CRESY | 11.21 | +0.45% | +0.05 | 131.63K | 1.47M | 3.36% | 671.09M | +2.19% | +4.57% | -0.18% | -11.24% |
Columbus Circle Capital Corp. IUS CCCMU | 11.21 | +0.45% | +0.05 | 1.81K | 20.26K | 1.52% | 231.65M | -2.86% | -5.16% | +12.10% | +12.10% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.96 | +0.45% | +0.08 | 25.70K | 461.46K | 0.72% | 85.31M | -0.11% | +1.85% | +2.13% | -1.17% |
Gladstone Investment CorpUS GAINL | 25.58 | +0.45% | +0.11 | 538.00 | 13.76K | 0.00% | 849.51M | -0.11% | -0.06% | +0.65% | -0.80% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.71 | +0.45% | +0.23 | 73.04K | 3.77M | 1.29% | 670.68M | +0.76% | -0.42% | -2.16% | -0.69% |
Allspring LT Large Core ETFUS ALRG | 25.49 | +0.45% | +0.11 | 1.80K | 45.97K | 0.28% | 0.00 | +1.42% | 0.00% | 0.00% | +2.71% |
US Gold Corp.US USAU | 11.26 | +0.45% | +0.05 | 201.82K | 2.25M | 5.78% | 156.23M | 0.00% | -9.70% | +9.11% | +83.69% |
ARM HoldingsUS ARM | 159.99 | +0.45% | +0.71 | 2.23M | 356.87M | 2.42% | 169.03B | +1.79% | +1.70% | +42.75% | +29.69% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.78 | +0.45% | +0.07 | 8.47K | 133.46K | 0.32% | 218.98M | +1.28% | +4.01% | +11.13% | +3.54% |
STKd 100% MSTR & 100% COIN ETFUS APED | 35.66 | +0.45% | +0.16 | 14.34K | 511.24K | 5.72% | 0.00 | -11.80% | +15.34% | +95.17% | +89.19% |
New York Mortgage Trust IncUS NYMTL | 21.90 | +0.45% | +0.10 | 1.19K | 26.00K | 1.05% | 125.74M | +0.99% | +0.71% | +3.32% | -1.91% |
Democratic Large Cap Core ETFUS DEMZ | 39.72 | +0.45% | +0.18 | 4.88K | 194.00K | 0.16% | 44.69M | +0.93% | +4.03% | +16.86% | +10.52% |
International Seaways IncUS INSW | 40.73 | +0.44% | +0.18 | 449.45K | 18.28M | 1.50% | 2.01B | +3.72% | +5.79% | +20.57% | +13.33% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 50.64 | +0.44% | +0.22 | 916.00 | 46.36K | 0.33% | 7.60M | +0.92% | +3.01% | +12.09% | +0.74% |
Global Partners LPUS GLP | 52.17 | +0.44% | +0.23 | 31.58K | 1.64M | 1.54% | 1.77B | +2.27% | +2.15% | +0.46% | +12.07% |
Bancreek US Large Cap ETFUS BCUS | 32.40 | +0.44% | +0.14 | 133.00 | 4.31K | 0.02% | 87.80M | +1.29% | +4.86% | +10.94% | +6.44% |
ProShares Ultra QQQUS QLD | 122.96 | +0.44% | +0.54 | 2.57M | 315.64M | 1.05% | 9.07B | +1.05% | +8.50% | +40.49% | +13.60% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 34.91 | +0.44% | +0.15 | 1.17K | 41.03K | 0.32% | 40.15M | +0.65% | +2.86% | +10.44% | +6.90% |
BlackSky Technology Inc.US BKSY | 20.53 | +0.44% | +0.09 | 1.28M | 26.56M | 4.77% | 715.54M | -27.43% | +18.81% | +140.12% | +90.27% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.68 | +0.44% | +0.12 | 1.33K | 35.35K | 0.64% | 20.28M | +0.40% | +3.27% | +4.34% | +4.59% |