| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CareCloudUS CCLD | 2.47 | +2.49% | +0.06 | 104.52K | 254.60K | 2.70% | 104.53M | +2.92% | -3.89% | +47.90% | -32.51% |
MediWoundUS MDWD | 21.00 | +2.49% | +0.51 | 83.22K | 1.74M | 2.59% | 226.96M | +5.00% | +7.47% | +16.15% | +17.98% |
Obsidian Energy Ltd.US OBE | 5.77 | +2.49% | +0.14 | 300.04K | 1.71M | 2.49% | 406.89M | +6.85% | +4.53% | +29.08% | -0.35% |
AndersonsUS ANDE | 37.51 | +2.49% | +0.91 | 274.54K | 10.24M | 2.72% | 1.27B | +2.21% | +1.96% | -1.34% | -7.43% |
iShares MSCI EAFE ETFUS EFA | 91.54 | +2.49% | +2.22 | 18.09M | 1.65B | 1.21% | 66.02B | +3.58% | +3.98% | +8.82% | +21.07% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.50 | +2.48% | +0.40 | 52.50K | 858.32K | 1.49% | 0.00 | +0.67% | +2.93% | +17.28% | -13.16% |
Claritev CorporationUS CTEV | 43.74 | +2.48% | +1.06 | 71.40K | 3.12M | 4.16% | 718.93M | -0.82% | +7.84% | +90.26% | +195.94% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 91.26 | +2.48% | +2.21 | 258.71K | 23.50M | 1.20% | 9.97B | +3.72% | +3.93% | +8.48% | +19.86% |
SiebertUS SIEB | 4.13 | +2.48% | +0.10 | 39.77K | 163.71K | 4.25% | 166.89M | +8.68% | -5.06% | +18.68% | +30.70% |
United BreweriesUS CCU | 12.39 | +2.48% | +0.30 | 119.25K | 1.47M | 2.15% | 2.29B | +2.06% | -2.75% | -19.44% | +9.36% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 35.54 | +2.48% | +0.86 | 27.31K | 965.63K | 1.47% | 374.06M | +4.84% | +6.18% | +10.17% | +23.06% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 59.48 | +2.48% | +1.44 | 34.30K | 2.03M | 1.10% | 2.11B | +3.91% | +5.33% | +11.74% | +24.20% |
Scworx CorpUS WORX | 0.4296 | +2.48% | +0.0104 | 237.18K | 100.92K | 5.46% | 1.56M | +1.56% | +1.11% | -24.63% | -74.58% |
Cognyte Software Ltd.US CGNT | 9.30 | +2.48% | +0.23 | 238.09K | 2.21M | 3.42% | 677.41M | +0.05% | -0.59% | -4.18% | +7.46% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 48.34 | +2.48% | +1.17 | 7.55K | 363.47K | 1.16% | 386.76M | +3.53% | +3.64% | +8.57% | +21.44% |
Spectral AI Inc.US MDAI | 2.48 | +2.48% | +0.06 | 385.24K | 952.81K | 2.89% | 63.85M | -8.49% | +18.10% | +96.83% | -12.37% |
DXP EnterprisesUS DXPE | 102.18 | +2.48% | +2.47 | 207.56K | 21.27M | 3.88% | 1.60B | +5.09% | +17.45% | +19.65% | +23.67% |
CrawfordUS CRD.B | 10.76 | +2.48% | +0.26 | 1.55K | 16.49K | 4.76% | 532.12M | +5.08% | +0.28% | +2.18% | -7.48% |
Apogee TherapeuticsUS APGE | 40.58 | +2.47% | +0.98 | 527.33K | 21.36M | 5.58% | 2.42B | +5.76% | -6.82% | +10.12% | -10.42% |
Arcutis Biotherapeutics Inc.US ARQT | 14.91 | +2.47% | +0.36 | 1.11M | 16.41M | 3.78% | 1.78B | -3.37% | +4.05% | +2.05% | +7.04% |