| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 12.84 | -16.79% | -2.59 | 964.15K | 13.04M | 19.18% | 16.24M | -5.34% | +24.18% | -26.35% | -17.16% |
Upwork Inc.US UPWK | 8.82 | -16.87% | -1.79 | 26.57M | 224.79M | 13.29% | 1.08B | -15.92% | -17.26% | -39.17% | -55.50% |
Varex Imaging CorporationUS VREX | 9.83 | -16.91% | -2.00 | 1.72M | 17.15M | 19.44% | 412.07M | -15.33% | -12.08% | -27.77% | -15.62% |
AemetisUS AMTX | 2.59 | -16.99% | -0.53 | 2.56M | 6.85M | 19.55% | 182.25M | -26.42% | +14.10% | +70.39% | +86.33% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 24.37 | -17.10% | -5.03 | 378.23K | 8.60M | 11.16% | 19.62M | -15.03% | +72.50% | -1.89% | -44.03% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 12.00 | -17.24% | -2.50 | 46.12K | 592.93K | 24.14% | 13.96M | -0.17% | +87.62% | +65.98% | +14.55% |
Zepp Health CorporationUS ZEPP | 12.37 | -17.26% | -2.58 | 260.53K | 3.25M | 23.08% | 181.41M | -32.88% | -5.28% | -48.44% | -54.08% |
The RealRealUS REAL | 10.26 | -17.26% | -2.14 | 14.37M | 146.02M | 12.58% | 1.23B | -12.83% | +5.88% | -13.27% | -34.98% |
OSR HoldingsUS OSRH | 0.5705 | -17.45% | -0.1206 | 2.79M | 1.67M | 17.05% | 18.90M | -10.38% | +6.64% | +18.36% | +1.13% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 27.71 | -17.69% | -5.95 | 333.87K | 10.37M | 36.14% | 138.53K | 0.00% | 0.00% | 0.00% | +10.43% |
LifetimeUS LCUT | 5.91 | -17.80% | -1.28 | 96.87K | 608.97K | 19.75% | 135.07M | -11.92% | -21.41% | +74.34% | +49.62% |
MetaVia IncUS MTVA | 1.09 | -18.05% | -0.24 | 483.95K | 553.26K | 24.81% | 5.63M | -24.31% | -22.69% | -34.34% | -87.05% |
Cardlytics Inc.US CDLX | 0.6400 | -18.15% | -0.1419 | 3.92M | 2.68M | 40.12% | 36.87M | -30.02% | -28.60% | -27.81% | -44.35% |
Antalpha Platform Holding CompanyUS ANTA | 7.93 | -18.58% | -1.81 | 6.55K | 57.47K | 17.45% | 190.26M | -13.05% | -9.47% | -10.90% | -10.80% |
Caris Life Sciences, Inc.US CAI | 16.15 | -18.60% | -3.69 | 8.87M | 144.07M | 8.47% | 4.56B | -12.56% | -10.53% | -24.88% | -40.14% |
Proficient Auto LogisticsUS PAL | 5.95 | -18.94% | -1.39 | 1.08M | 6.72M | 14.99% | 165.59M | -21.71% | -13.01% | -26.18% | -38.28% |
HubSpotUS HUBS | 197.34 | -19.03% | -46.38 | 6.51M | 1.25B | 7.22% | 10.16B | -17.74% | +2.64% | -5.73% | -50.82% |
Chanson International HoldingUS CHSN | 1.48 | -19.13% | -0.35 | 1.03M | 1.58M | 10.38% | 5.39M | -48.25% | -99.41% | -99.27% | -99.33% |
Eastman KodakUS KODK | 11.41 | -19.36% | -2.74 | 2.95M | 32.98M | 11.24% | 1.11B | -18.96% | -5.62% | +49.35% | +34.87% |
Algorhythm Holdings Inc.US RIME | 0.6127 | -19.38% | -0.1473 | 1.71M | 1.09M | 25.76% | 8.98M | -39.93% | -42.20% | -26.32% | -39.34% |