| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENGENE HOLDINGS INCUS ENGN | 1.50 | -12.79% | -0.22 | 17.39M | 27.66M | 17.44% | 100.48M | -79.31% | -79.17% | -84.88% | -83.39% |
BigCommerce HoldingsUS CMRC | 3.10 | -12.92% | -0.46 | 1.83M | 5.67M | 16.57% | 254.82M | -1.27% | +17.87% | +13.14% | -24.76% |
LifeStance Health Group, Inc.US LFST | 7.70 | -12.99% | -1.15 | 24.98M | 194.91M | 4.24% | 2.99B | +2.26% | +20.31% | +11.11% | +9.38% |
Rain Enhancement TechnologiesUS RAIN | 1.27 | -13.01% | -0.19 | 47.28K | 63.45K | 17.12% | 10.40M | -41.47% | -44.78% | -42.01% | -78.25% |
Artiva Biotherapeutics, Inc.US ARTV | 10.89 | -13.02% | -1.63 | 5.29M | 66.17M | 19.81% | 269.16M | +0.83% | +59.91% | +182.86% | +153.85% |
GiftifyUS GIFT | 0.8148 | -13.13% | -0.1232 | 64.27K | 58.15K | 19.72% | 27.41M | -28.53% | -22.40% | -16.00% | -25.93% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.82 | -13.26% | -0.89 | 1.00M | 6.04M | 12.67% | 10.01M | -16.26% | -48.36% | -69.75% | -80.03% |
NelnetUS NNI | 122.38 | -13.43% | -18.98 | 305.17K | 37.27M | 11.04% | 4.40B | -13.61% | -7.49% | -6.32% | -7.96% |
KennametalUS KMT | 36.10 | -13.45% | -5.61 | 3.19M | 120.50M | 14.22% | 2.75B | -6.16% | -7.08% | -10.33% | +27.07% |
ALLIED GAMING & ENTMT INCUS AGAE | 0.4500 | -13.46% | -0.0700 | 813.06K | 379.06K | 18.52% | 16.97M | -23.43% | +57.34% | +68.35% | +14.85% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.93 | -13.47% | -1.39 | 2.21M | 19.79M | 11.56% | 583.35M | -7.94% | +38.45% | -4.49% | +7.46% |
VerastemUS VSTM | 4.89 | -13.60% | -0.77 | 7.56M | 37.36M | 13.92% | 429.51M | -16.27% | -7.91% | -22.87% | -36.66% |
reAlpha Tech Corp.US AIRE | 2.22 | -13.79% | -0.35 | 312.34K | 714.44K | 18.25% | 11.91M | -32.32% | -63.68% | -72.74% | -78.72% |
Crinetics Pharmaceuticals Inc.US CRNX | 37.48 | -13.82% | -6.01 | 4.71M | 178.57M | 15.13% | 3.95B | -3.95% | -4.97% | -21.28% | -19.48% |
Alector Inc.US ALEC | 2.10 | -13.93% | -0.34 | 720.45K | 1.56M | 9.73% | 233.15M | -11.02% | -14.29% | +9.38% | +34.62% |
GigCapital7 CorpUS GIG | 5.80 | -13.95% | -0.94 | 78.29K | 485.92K | 18.99% | 193.33M | -45.79% | -45.59% | -45.26% | -44.97% |
Advanced Biomed Inc.US ADVB | 6.19 | -14.03% | -1.01 | 38.73K | 255.05K | 17.78% | 8.45M | +17.46% | -6.21% | +25.30% | +6.07% |
Xponential Fitness, Inc.US XPOF | 5.60 | -14.37% | -0.94 | 1.65M | 9.44M | 12.08% | 275.04M | -14.89% | -26.32% | -33.09% | -31.96% |
InseegoUS INSG | 16.08 | -14.47% | -2.72 | 728.43K | 11.71M | 9.87% | 260.80M | -20.75% | +20.81% | +53.29% | +56.57% |
Pacific Biosciences of CaliforniaUS PACB | 1.41 | -14.55% | -0.24 | 9.87M | 13.94M | 10.30% | 437.79M | -11.87% | +5.22% | -23.37% | -24.60% |