| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Appian CorpUS APPN | 28.76 | +1.13% | +0.32 | 323.05K | 9.27M | 2.25% | 2.13B | +0.24% | -4.52% | +7.55% | -12.80% |
Middlesex WaterUS MSEX | 54.45 | +1.12% | +0.61 | 57.96K | 3.16M | 2.41% | 975.66M | -0.41% | -3.07% | -13.93% | +3.45% |
LiqTechUS LIQT | 1.89 | +1.12% | +0.02 | 2.86K | 5.44K | 3.21% | 18.18M | +5.06% | +25.23% | +22.79% | +2.61% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 36.04 | +1.12% | +0.40 | 104.90K | 3.75M | 4.80% | 27.39M | -2.61% | -6.73% | +53.43% | +52.52% |
MesabiUS MSB | 26.02 | +1.12% | +0.29 | 14.88K | 386.25K | 2.88% | 341.37M | +3.83% | +8.41% | -6.54% | -7.44% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.67 | +1.12% | +0.14 | 1.78K | 22.46K | 0.00% | 80.48M | +4.60% | -0.24% | +8.48% | +11.53% |
WELLTOWER OP LLCUS WELL | 159.39 | +1.11% | +1.76 | 694.63K | 110.31M | 1.45% | 104.23B | +2.72% | +4.05% | +8.24% | +26.47% |
Global X Hydrogen ETFUS HYDR | 23.77 | +1.11% | +0.26 | 7.00K | 167.98K | 1.91% | 35.89M | -2.58% | +11.96% | +48.01% | +3.21% |
VaronisUS VRNS | 51.13 | +1.11% | +0.56 | 445.95K | 22.82M | 2.00% | 5.72B | +3.14% | +2.86% | +26.72% | +15.08% |
Algonquin Power & Utilities CorpUS AQN | 5.94 | +1.11% | +0.07 | 3.09M | 18.35M | 1.36% | 4.56B | +1.98% | +3.22% | +10.11% | +33.37% |
BungeUS BG | 73.97 | +1.11% | +0.81 | 554.41K | 40.99M | 1.65% | 14.80B | -3.61% | -13.54% | -7.64% | -4.87% |
Ishares Transition-Enabling Metals EtfUS TMET | 26.06 | +1.11% | +0.29 | 4.53K | 117.69K | 0.53% | 10.42M | +0.15% | +7.38% | +14.80% | +21.83% |
Brookdale Senior LivingUS BKD | 7.79 | +1.10% | +0.09 | 944.77K | 7.34M | 2.08% | 1.82B | -1.83% | +13.82% | +32.40% | +54.77% |
F.N.B. CorpUS FNB | 16.05 | +1.10% | +0.18 | 3.84M | 61.32M | 3.02% | 5.77B | +1.55% | +16.52% | +24.19% | +8.56% |
Dutch Bros Inc.US BROS | 64.18 | +1.10% | +0.70 | 861.08K | 55.19M | 2.46% | 8.15B | +1.34% | -8.09% | +9.37% | +22.53% |
Editas MedicineUS EDIT | 2.76 | +1.10% | +0.03 | 1.89M | 5.25M | 7.69% | 231.06M | -4.16% | +17.45% | +76.93% | +117.33% |
Archer-Daniels MidlandUS ADM | 54.13 | +1.10% | +0.59 | 1.01M | 54.66M | 1.77% | 26.01B | -1.47% | +0.26% | +11.52% | +7.15% |
Hanover Bancorp, Inc./NYUS HNVR | 22.55 | +1.10% | +0.25 | 7.52K | 168.16K | 2.89% | 162.97M | -0.81% | +8.08% | +5.85% | -2.21% |
BuzzfeedUS BZFD | 2.31 | +1.10% | +0.03 | 154.49K | 356.51K | 3.07% | 88.80M | +6.71% | +11.89% | +34.01% | -13.67% |
Kaltura, Inc.US KLTR | 1.85 | +1.09% | +0.02 | 186.58K | 345.08K | 4.87% | 284.20M | +3.35% | -8.87% | -6.57% | -15.91% |