| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriSalus Life Sciences Inc.US TLSI | 6.45 | -7.86% | -0.55 | 190.22K | 1.25M | 10.50% | 322.27M | +16.22% | +36.94% | +28.74% | +28.74% |
ArriVent BioPharmaUS AVBP | 20.75 | -7.86% | -1.77 | 308.09K | 6.50M | 8.17% | 856.59M | -3.53% | +17.90% | +2.67% | -22.11% |
Titan Mining CorporationUS TII | 2.51 | -7.89% | -0.21 | 53.87K | 135.91K | 11.85% | 229.64M | +6.81% | -7.04% | 0.00% | -18.77% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.75 | -7.89% | -0.15 | 127.20K | 233.98K | 7.37% | 106.00M | +2.94% | -19.72% | +24.11% | +1.74% |
XPeng Inc.US XPEV | 19.66 | -7.92% | -1.69 | 16.68M | 332.20M | 4.79% | 18.77B | -6.07% | -16.73% | -4.47% | +66.33% |
KestrelUS KG | 12.98 | -7.98% | -1.12 | 29.34K | 386.08K | 10.28% | 100.45M | -7.45% | -42.87% | -49.43% | -61.61% |
ProQR Therapeutics NVUS PRQR | 1.95 | -8.02% | -0.17 | 607.88K | 1.24M | 10.85% | 205.42M | -11.36% | -24.71% | -16.31% | -26.42% |
Harrison Global Holdings IncUS BLMZ | 1.03 | -8.04% | -0.09 | 114.17K | 119.09K | 8.93% | 1.51M | -3.74% | -41.31% | -43.06% | -82.02% |
ProShares Short Ether ETFUS SETH | 42.62 | -8.07% | -3.74 | 155.22K | 6.65M | 6.42% | 13.74M | -1.75% | +13.59% | +28.68% | -30.77% |
Cartesian TherapeuticsUS RNAC | 6.71 | -8.08% | -0.59 | 289.40K | 1.97M | 9.73% | 174.48M | -9.69% | -17.47% | -34.15% | -62.53% |
Aprea Therapeutics, Inc.US APRE | 1.02 | -8.11% | -0.09 | 109.72K | 116.85K | 11.32% | 6.44M | -12.82% | -27.14% | -36.65% | -69.00% |
Cadrenal Therapeutics, Inc.US CVKD | 8.27 | -8.11% | -0.73 | 20.51K | 177.06K | 8.55% | 17.17M | -17.63% | -38.70% | -38.15% | -42.93% |
Caledonia Mining Corporation PlcUS CMCL | 24.23 | -8.12% | -2.14 | 484.02K | 11.93M | 9.71% | 467.75M | -14.08% | -14.29% | -20.22% | +157.49% |
Jasper TherapeuticsUS JSPR | 1.58 | -8.14% | -0.14 | 59.30M | 130.51M | 50.58% | 44.21M | -8.14% | -24.76% | -40.38% | -92.61% |
Baird Medical Investment Holdings LtdUS BDMD | 1.35 | -8.16% | -0.12 | 110.39K | 154.94K | 8.84% | 49.97M | -7.53% | +13.45% | -45.34% | -82.24% |
Cybin IncUS CYBN | 5.51 | -8.17% | -0.49 | 994.00K | 5.62M | 9.00% | 274.92M | -6.45% | -18.13% | -12.12% | -37.53% |
Leifras Co. Ltd.US LFS | 4.60 | -8.18% | -0.41 | 77.88K | 368.12K | 10.38% | 120.34M | -14.50% | +72.28% | +15.00% | +15.00% |
UTime LimitedUS WTO | 1.12 | -8.20% | -0.10 | 269.77K | 312.65K | 9.84% | 2.18M | -21.68% | -78.87% | -98.97% | -99.64% |
Iterum Therapeutics PlcUS ITRM | 0.4140 | -8.20% | -0.0370 | 541.84K | 232.45K | 10.20% | 21.85M | -1.43% | -36.48% | -37.30% | -76.61% |
ALLIED GAMING & ENTMT INCUS AGAE | 0.3496 | -8.22% | -0.0313 | 317.89K | 112.50K | 13.10% | 13.29M | -14.48% | -41.95% | -64.26% | -55.89% |