| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmerosUS OMER | 8.11 | -17.55% | -1.72 | 7.48M | 62.66M | 17.32% | 551.59M | +93.44% | +93.90% | +125.77% | -17.97% |
Cambium NetworksUS CMBM | 0.6149 | -17.66% | -0.1319 | 524.41K | 337.48K | 17.39% | 17.37M | -19.83% | -28.31% | -40.87% | -4.64% |
Kandal M Venture LimitedUS FMFC | 8.20 | -17.75% | -1.77 | 265.41K | 2.32M | 22.97% | 150.06M | -17.26% | -38.81% | +11.72% | +105.00% |
Sphere 3DUS ANY | 0.8618 | -17.92% | -0.1882 | 1.80M | 1.62M | 14.71% | 24.41M | +0.06% | +27.05% | +25.39% | -8.73% |
NukkleusUS NUKK | 10.84 | -18.00% | -2.38 | 3.61M | 41.29M | 28.29% | 146.89M | +36.18% | +74.00% | +23.60% | -70.44% |
Auddia Inc.US AUUD | 1.69 | -18.36% | -0.38 | 879.52K | 1.55M | 14.01% | 3.63M | -11.05% | -25.55% | -63.30% | -80.50% |
EPWK Holdings Ltd.US EPWK | 0.0791 | -18.45% | -0.0179 | 43.34M | 3.52M | 14.74% | 2.39M | -12.11% | -82.30% | -86.00% | -98.07% |
Q/C TECHNOLOGIES INC,US QCLS | 4.39 | -20.18% | -1.11 | 1.39M | 6.55M | 24.24% | 8.11M | +19.29% | +13.73% | -66.74% | -96.18% |
Standard LithiumUS SLI | 4.30 | -20.22% | -1.09 | 45.07M | 188.01M | 10.58% | 894.40M | -4.66% | +40.98% | +61.05% | +194.52% |
AEON BiopharmaUS AEON | 1.10 | -21.43% | -0.30 | 889.31K | 1.06M | 27.46% | 12.81M | -2.65% | +44.19% | +35.47% | -97.17% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 212.24 | -21.63% | -58.59 | 2.77M | 608.52M | 18.72% | 1.80B | +6.76% | +22.42% | +182.31% | +680.87% |
Protalix BioTherapeuticsUS PLX | 1.86 | -22.50% | -0.54 | 5.51M | 9.61M | 12.50% | 148.30M | -21.19% | -1.59% | +20.00% | -1.06% |
ADiTx TherapeuticsUS ADTX | 0.3261 | -22.65% | -0.0955 | 2.48M | 907.70K | 21.30% | 1.62M | -45.76% | -66.38% | -74.12% | -99.31% |
Global Interactive Technologies Inc.US GITS | 1.80 | -23.08% | -0.54 | 226.07K | 416.21K | 20.94% | 6.39M | -11.33% | -24.69% | -33.82% | -63.58% |
SolanaUS HSDT | 7.76 | -23.24% | -2.35 | 1.61M | 15.63M | 47.28% | 312.69M | -47.21% | -67.84% | -6.17% | -98.46% |
Genprex, Inc.US GNPX | 0.3629 | -23.68% | -0.1126 | 51.68M | 20.73M | 16.55% | 15.57M | +76.94% | +56.02% | +27.11% | -57.39% |
Peraso IncUS PRSO | 1.76 | -24.14% | -0.56 | 3.28M | 6.12M | 25.00% | 13.71M | +13.55% | +54.39% | +82.42% | +51.72% |
Real Messenger CorpUS RMSG | 2.42 | -24.37% | -0.78 | 193.03K | 494.57K | 29.69% | 22.07M | +19.80% | -13.88% | -7.28% | -5.10% |
CLPS IncUS CLPS | 1.22 | -24.69% | -0.40 | 130.71K | 164.22K | 7.41% | 34.14M | +24.43% | +14.02% | +28.42% | +4.28% |
Taoping IncUS TAOP | 2.11 | -25.70% | -0.73 | 3.73M | 11.82M | 28.52% | 2.86M | -27.74% | -32.59% | -49.76% | -83.35% |