| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The ODPUS ODP | 12.71 | -7.29% | -1.00 | 818.28K | 10.41M | 9.65% | 378.99M | -5.36% | -13.00% | -43.51% | -44.11% |
CEA Industries Inc.US CEAD | 7.87 | -7.30% | -0.62 | 3.48K | 28.07K | 6.57% | 6.31M | -10.47% | -8.38% | +7.81% | -3.08% |
Erayak Power Solution Group Inc.US RAYA | 1.65 | -7.30% | -0.13 | 21.90K | 38.04K | 10.67% | 46.20M | +30.95% | +36.36% | +22.22% | +21.32% |
ProShares UltraPro QQQUS TQQQ | 41.86 | -7.31% | -3.30 | 114.77M | 4.77B | 7.53% | 17.01B | -13.83% | -32.68% | -52.61% | -47.10% |
CytoMed Therapeutics LimitedUS GDTC | 2.28 | -7.32% | -0.18 | 11.78K | 27.47K | 6.10% | 26.31M | -8.06% | -12.64% | -7.69% | -32.94% |
ProKidney Corp.US PROK | 0.7329 | -7.33% | -0.0580 | 577.78K | 430.15K | 13.54% | 94.94M | +0.22% | -23.67% | -56.89% | -56.63% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 32.33 | -7.34% | -2.56 | 662.68K | 21.59M | 11.19% | 4.27B | +4.19% | -7.47% | +46.95% | +46.95% |
PACS GroupUS PACS | 8.58 | -7.34% | -0.68 | 954.79K | 8.13M | 10.48% | 1.33B | -6.33% | -25.46% | -40.29% | -34.55% |
Sypris SolutionsUS SYPR | 1.64 | -7.34% | -0.13 | 14.31K | 23.87K | 9.28% | 37.75M | +3.80% | +0.61% | -26.95% | -7.87% |
Creative Media & Community TrustUS CMCT | 4.16 | -7.35% | -0.33 | 27.31K | 115.58K | 8.41% | 3.14M | -23.98% | -32.44% | -78.36% | -92.60% |
Orange County Bancorp IncUS OBT | 21.80 | -7.35% | -1.73 | 21.02K | 455.75K | 12.47% | 247.62M | +2.18% | -9.73% | -16.86% | -21.54% |
ZKH Group Ltd.US ZKH | 2.71 | -7.36% | -0.21 | 35.31K | 97.03K | 6.51% | 437.36M | -8.61% | -16.51% | -25.69% | -22.93% |
Carvana Co.US CVNA | 195.83 | -7.37% | -15.58 | 3.39M | 672.38M | 8.59% | 26.31B | -5.03% | +2.56% | -19.45% | -3.70% |
KULR Technology Group, Inc.US KULR | 1.13 | -7.38% | -0.09 | 7.55M | 8.64M | 7.38% | 321.18M | -7.38% | -25.66% | -53.69% | -68.17% |
Allegiant TravelUS ALGT | 40.90 | -7.38% | -3.26 | 561.94K | 23.10M | 6.54% | 725.19M | -12.06% | -25.58% | -59.90% | -56.54% |
Empire State Realty OP LPUS ESBA | 6.46 | -7.38% | -0.51 | 14.10K | 95.48K | 8.46% | 1.77B | -7.85% | -18.69% | -32.14% | -36.55% |
HUB SecurityUS HUBC | 2.75 | -7.41% | -0.22 | 105.43K | 293.31K | 7.50% | 19.58M | -6.46% | -47.52% | -59.87% | -60.14% |
BITFUFU INCUS FUFU | 4.00 | -7.41% | -0.32 | 263.36K | 1.07M | 20.59% | 651.61M | -8.68% | -6.54% | -24.24% | -19.19% |
Commercial VehicleUS CVGI | 0.8333 | -7.41% | -0.0667 | 375.51K | 323.34K | 17.84% | 28.87M | -11.24% | -40.90% | -61.95% | -66.40% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.58 | -7.43% | -0.93 | 404.88K | 4.69M | 9.03% | 1.65B | -1.70% | -11.87% | -24.07% | -32.20% |