| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GOLD MINERS ETFUS AUMI | 56.61 | -2.46% | -1.43 | 6.79K | 389.41K | 3.64% | 10.19M | +2.67% | +7.69% | +32.41% | +61.24% |
Royalty ManagementUS RMCO | 1.05 | -2.47% | -0.03 | 1.99K | 2.12K | 2.32% | 15.69M | -4.55% | -4.11% | +11.11% | +5.21% |
Scilex Holding CompanyUS SCLX | 6.31 | -2.47% | -0.16 | 159.31K | 1.04M | 10.65% | 43.86M | +23.24% | +43.74% | -42.18% | -57.72% |
Nano BitUS NA | 6.69 | -2.48% | -0.17 | 141.60K | 932.28K | 16.04% | 113.88M | +91.14% | +55.58% | +29.65% | -25.26% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 23.97 | -2.48% | -0.61 | 37.12K | 893.92K | 1.24% | 47.94M | -2.56% | -2.52% | -3.62% | +2.22% |
ProShares Ultra 20+ Year TreasuryUS UBT | 16.07 | -2.49% | -0.41 | 63.32K | 1.03M | 1.37% | 130.57M | -1.41% | -3.25% | -10.12% | -4.91% |
cbdMD, Inc.US YCBD | 0.9556 | -2.49% | -0.0244 | 58.96K | 56.58K | 4.08% | 8.51M | -3.47% | +11.12% | -55.43% | -68.15% |
ProShares UltraShort FinancialsUS SKF | 29.72 | -2.49% | -0.76 | 6.72K | 200.58K | 0.90% | 10.94M | -1.30% | -5.18% | -18.04% | -15.55% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 9.45 | -2.50% | -0.24 | 10.44K | 98.43K | 1.34% | 2.61M | +1.89% | -10.31% | -20.53% | +2.22% |
KB HomeUS KBH | 51.62 | -2.51% | -1.33 | 1.45M | 75.17M | 3.31% | 3.70B | +0.08% | -5.04% | -15.94% | -21.45% |
SOLARIS RESOURCES INCUS SLSR | 4.45 | -2.52% | -0.11 | 40.28K | 180.44K | 3.51% | 731.63M | -0.11% | +8.68% | +32.69% | +43.16% |
Ascendis Pharma A/SUS ASND | 173.06 | -2.53% | -4.49 | 595.96K | 103.89M | 3.70% | 10.45B | +6.28% | +8.58% | +15.14% | +25.71% |
Skyline Builders Group HoldingUS SKBL | 10.00 | -2.53% | -0.26 | 509.08K | 5.19M | 3.95% | 302.25M | -0.10% | -18.57% | -2.34% | +150.00% |
Applied DNA SciencesUS APDN | 5.37 | -2.54% | -0.14 | 198.15K | 1.08M | 12.34% | 2.33M | +6.04% | -57.68% | -88.72% | -96.49% |
eGainUS EGAN | 5.73 | -2.55% | -0.15 | 62.76K | 365.66K | 4.08% | 156.72M | +6.31% | +9.77% | +19.62% | -8.03% |
Meihua International Medical TechnologiesUS MHUA | 0.5991 | -2.56% | -0.0157 | 173.81K | 103.59K | 10.15% | 18.97M | +31.63% | +119.44% | +89.64% | +73.59% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.45 | -2.57% | -0.35 | 616.00 | 8.29K | 0.13% | 40.52M | +4.22% | +5.37% | +9.22% | +7.13% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.39 | -2.57% | -0.91 | 4.68K | 163.73K | 3.10% | 28.37M | +0.16% | +1.07% | +27.35% | +43.55% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 47.55 | -2.58% | -1.26 | 16.96K | 807.07K | 1.73% | 148.59M | -2.34% | -3.37% | -9.44% | -10.07% |
Castor Maritime, Inc.US CTRM | 2.26 | -2.59% | -0.06 | 24.39K | 56.12K | 4.31% | 21.84M | +3.20% | +3.96% | -4.64% | -17.82% |