| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmbacUS AMBC | 7.39 | -2.25% | -0.17 | 824.49K | 6.18M | 5.69% | 343.10M | -5.62% | -7.97% | -11.50% | -41.58% |
HurcoUS HURC | 13.90 | -2.25% | -0.32 | 38.43K | 531.10K | 8.51% | 90.13M | -4.99% | -9.03% | -13.18% | -27.94% |
Aethlon MedicalUS AEMD | 0.3299 | -2.25% | -0.0076 | 356.92K | 115.79K | 7.41% | 5.31M | -11.79% | -10.57% | -20.51% | -61.64% |
ProShares Short Bitcoin ETFUS BITI | 20.33 | -2.26% | -0.47 | 1.03M | 20.85M | 1.53% | 81.07M | +0.25% | -2.73% | -22.82% | -15.29% |
Embotelladora Andina SAUS AKO.A | 20.28 | -2.27% | -0.47 | 2.88K | 57.67K | 6.94% | 3.20B | -1.07% | +7.30% | +27.60% | +37.31% |
Yatra Online, Inc.US YTRA | 0.9578 | -2.27% | -0.0222 | 42.21K | 40.42K | 5.08% | 59.31M | -3.24% | +47.35% | +16.66% | -23.98% |
ImmuCellUS ICCC | 6.53 | -2.28% | -0.15 | 3.53K | 23.23K | 3.29% | 59.00M | +2.00% | +27.00% | +36.00% | +26.76% |
Natural Health TrendsUS NHTC | 4.72 | -2.28% | -0.11 | 28.49K | 135.09K | 3.11% | 54.24M | -1.89% | -4.74% | -5.60% | +2.16% |
Eco Wave Power Global AB (publ)US WAVE | 6.00 | -2.28% | -0.14 | 29.43K | 172.58K | 6.84% | 35.05M | +0.50% | -4.76% | -28.14% | -45.45% |
Aptorum Group LtdUS APM | 1.07 | -2.28% | -0.02 | 126.07K | 144.55K | 24.66% | 7.64M | +16.30% | +24.30% | +15.07% | -61.79% |
Jiuzi Holdings Inc.US JZXN | 4.27 | -2.29% | -0.10 | 23.25K | 95.79K | 21.51% | 47.02M | -5.09% | +93.21% | +1.91% | +206.47% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.71 | -2.31% | -0.30 | 42.98K | 548.08K | 0.92% | 143.94M | -2.61% | -2.31% | -2.00% | +3.55% |
New Oriental Education & TechnologyUS EDU | 46.87 | -2.31% | -1.11 | 497.48K | 23.29M | 2.51% | 7.66B | -1.03% | +0.60% | -0.76% | -26.97% |
MongoDB Inc.US MDB | 220.14 | -2.32% | -5.24 | 3.37M | 749.33M | 3.90% | 17.99B | +16.58% | +22.80% | +12.25% | -5.44% |
Silynxcom Ltd.US SYNX | 1.68 | -2.33% | -0.04 | 9.95K | 17.10K | 4.07% | 11.15M | -1.18% | -9.68% | -55.79% | -53.59% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 24.16 | -2.33% | -0.58 | 1.33K | 32.25K | 1.51% | 0.00 | +9.44% | +35.00% | +24.25% | +27.54% |
Alnylam PharmaceuticalsUS ALNY | 300.83 | -2.33% | -7.17 | 954.85K | 289.02M | 3.23% | 39.22B | -1.22% | +16.44% | +24.09% | +27.84% |
LakelandUS LAKE | 18.02 | -2.33% | -0.43 | 120.11K | 2.20M | 5.20% | 171.39M | -5.46% | +6.28% | -12.99% | -29.47% |
Baosheng Media Group HoldingsUS BAOS | 3.76 | -2.34% | -0.09 | 556.05K | 2.27M | 18.18% | 5.77M | +55.37% | +94.82% | +86.14% | +46.88% |
Spero Therapeutics Inc.US SPRO | 2.50 | -2.34% | -0.06 | 2.55M | 6.55M | 11.33% | 139.78M | 0.00% | +334.78% | +233.96% | +142.72% |