| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AquaBounty Technologies, Inc.US AQB | 0.7940 | -1.98% | -0.0160 | 69.65K | 56.61K | 9.88% | 3.07M | -3.17% | +15.58% | +27.71% | +26.76% |
Sachem Capital CorpUS SCCG | 19.05 | -1.98% | -0.38 | 3.61K | 69.34K | 1.96% | 0.00 | +0.32% | -3.32% | -9.28% | -4.32% |
H World GroupUS HTHT | 35.10 | -1.98% | -0.71 | 1.72M | 59.76M | 4.35% | 10.77B | -0.48% | -4.65% | -4.28% | +6.27% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.5234 | -1.98% | -0.0106 | 249.69K | 128.46K | 4.93% | 16.58M | +6.38% | +118.08% | -47.13% | -56.02% |
Journey Medical CorpUS DERM | 7.39 | -1.99% | -0.15 | 55.57K | 420.49K | 5.70% | 172.16M | -8.31% | +7.41% | +39.17% | +89.00% |
VNET GroupUS VNET | 5.91 | -1.99% | -0.12 | 3.62M | 21.39M | 3.65% | 1.59B | +10.67% | -1.50% | -46.27% | +24.68% |
TeamUS TISI | 18.67 | -1.99% | -0.38 | 14.90K | 284.30K | 7.66% | 83.89M | +3.15% | -6.70% | +43.62% | +47.24% |
ProShares UltraShort IndustrialsUS SIJ | 6.63 | -2.00% | -0.13 | 7.13K | 47.16K | 1.18% | 1.29M | -3.01% | -11.72% | -23.66% | -21.11% |
Kaixin Auto GroupUS KXIN | 0.9600 | -2.00% | -0.0196 | 19.44K | 18.58K | 6.46% | 10.52M | +1.05% | +7.87% | -4.95% | -36.84% |
LexinFintech Holdings Ltd.US LX | 7.31 | -2.01% | -0.15 | 2.07M | 15.15M | 3.75% | 1.23B | +0.83% | -9.75% | -20.72% | +26.03% |
Planet Labs PbcUS PL | 5.84 | -2.01% | -0.12 | 20.53M | 122.84M | 7.38% | 1.77B | +52.08% | +61.77% | +46.00% | +44.55% |
INVO Fertility, IncUS IVF | 1.46 | -2.01% | -0.03 | 100.86K | 146.29K | 7.83% | 3.14M | -13.61% | -32.41% | -61.25% | -84.98% |
Fluent Inc.US FLNT | 1.94 | -2.02% | -0.04 | 13.00K | 24.74K | 13.64% | 40.05M | +7.78% | -19.67% | -22.09% | -23.02% |
Immunocore Holdings plcUS IMCR | 37.25 | -2.03% | -0.77 | 549.59K | 20.78M | 4.00% | 1.87B | +1.78% | +25.04% | +28.23% | +26.27% |
Harte-HanksUS HHS | 4.35 | -2.03% | -0.09 | 2.12K | 9.22K | 2.82% | 32.04M | -4.40% | -2.25% | -16.02% | -15.53% |
SOHO HOUSE & CO INCUS SHCO | 6.27 | -2.03% | -0.13 | 98.42K | 624.00K | 3.96% | 1.22B | -0.63% | +1.79% | +14.42% | -15.84% |
New GoldUS NGD | 4.80 | -2.04% | -0.10 | 32.91M | 158.83M | 4.26% | 3.80B | +7.87% | +19.40% | +55.84% | +93.55% |
Eos Energy Enterprises Inc.US EOSE | 3.84 | -2.04% | -0.08 | 9.93M | 38.88M | 5.74% | 956.16M | -7.69% | -36.00% | -6.57% | -20.99% |
Direxion Daily MU Bear 1X SharesUS MUD | 18.05 | -2.04% | -0.38 | 10.82K | 193.36K | 2.19% | 2.26M | -13.45% | -22.32% | -22.99% | -36.59% |
HYPERSCALE DATA INCUS GPUS | 4.76 | -2.06% | -0.10 | 615.99K | 3.06M | 11.32% | 34.38M | -11.19% | -39.75% | +96.69% | -2.06% |