| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLYEXCLUSIVE INCUS FLYX | 3.01 | -2.11% | -0.06 | 14.29K | 44.03K | 3.09% | 60.80M | -1.31% | -11.99% | -15.52% | -4.44% |
ESGL HOLDINGS LTDUS ESGL | 1.85 | -2.12% | -0.04 | 4.60K | 8.51K | 0.26% | 75.14M | -1.60% | -9.27% | +76.12% | +39.11% |
BIO-key International, Inc.US BKYI | 0.6890 | -2.13% | -0.0150 | 84.01K | 58.65K | 6.39% | 2.56M | -5.49% | -34.38% | -56.11% | -59.71% |
FrontView REIT, Inc.US FVR | 12.37 | -2.14% | -0.27 | 98.76K | 1.24M | 4.11% | 213.89M | +4.12% | -7.69% | -26.54% | -31.77% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 1.15 | -2.14% | -0.02 | 16.81K | 19.51K | 6.84% | 2.19M | -12.60% | -20.38% | -27.13% | -54.97% |
Genius Group LimitedUS GNS | 0.2651 | -2.14% | -0.0058 | 964.97K | 260.70K | 7.38% | 18.96M | +3.88% | -18.93% | -57.23% | -61.58% |
MexcoUS MXC | 6.75 | -2.17% | -0.15 | 1.80K | 12.00K | 4.59% | 13.81M | -3.02% | -20.96% | -43.45% | -40.16% |
Motorsport Games Inc.US MSGM | 2.24 | -2.18% | -0.05 | 239.36K | 537.07K | 14.13% | 7.13M | +157.23% | +103.64% | +52.38% | +67.16% |
KellyUS KELYB | 11.18 | -2.19% | -0.25 | 28.00 | 317.92 | 0.00% | 390.05M | +1.54% | -21.93% | -21.27% | -19.72% |
VOC Energy TrustUS VOC | 3.13 | -2.19% | -0.07 | 75.98K | 239.32K | 7.65% | 53.21M | +11.39% | -4.86% | -26.53% | -34.52% |
Zions Bancorporation NAUS ZIONP | 22.53 | -2.21% | -0.51 | 3.70K | 84.47K | 2.17% | 3.32B | -1.97% | -5.14% | -5.44% | -6.09% |
Venus Concept Inc.US VERO | 2.65 | -2.21% | -0.06 | 67.97K | 180.13K | 6.32% | 3.77M | -29.33% | -14.79% | -31.36% | -36.01% |
VanEck Gold Miners ETFUS GDX | 50.52 | -2.22% | -1.14 | 21.12M | 1.08B | 2.81% | 15.90B | +0.99% | +14.16% | +33.11% | +48.97% |
ProShares Short FinancialsUS SEF | 36.17 | -2.22% | -0.82 | 7.98K | 288.38K | 1.19% | 9.72M | +1.08% | +5.21% | +7.01% | +1.97% |
Sol-Gel TechnologiesUS SLGL | 0.5720 | -2.22% | -0.0130 | 112.25K | 67.52K | 13.68% | 15.93M | +33.52% | +0.28% | -35.43% | -38.50% |
RegisUS RGS | 17.16 | -2.22% | -0.39 | 10.52K | 184.88K | 4.79% | 41.80M | +7.18% | -3.60% | -30.69% | -27.66% |
Heramba Electric PLCUS PITA | 0.2200 | -2.22% | -0.0050 | 19.81K | 4.20K | 6.93% | 10.46M | -7.95% | -10.57% | -77.32% | -83.08% |
Park Ha Biological Technology Co. Ltd.US PHH | 13.20 | -2.22% | -0.30 | 480.67K | 6.76M | 25.33% | 348.14M | +1.38% | +22.00% | +140.44% | +109.86% |
DeswellUS DSWL | 2.20 | -2.23% | -0.05 | 28.19K | 62.33K | 3.62% | 35.06M | -1.58% | -6.67% | -8.72% | -7.57% |
Perion NetworkUS PERI | 8.78 | -2.23% | -0.20 | 311.92K | 2.78M | 3.85% | 395.43M | +9.20% | +8.26% | -1.90% | +3.66% |