| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cool Co LtdUS CLCO | 6.85 | -2.14% | -0.15 | 88.31K | 616.06K | 6.65% | 362.80M | +12.66% | +11.75% | +28.76% | -13.84% |
Mega MatrixUS MPU | 0.8670 | -2.14% | -0.0190 | 110.21K | 95.95K | 9.03% | 35.38M | -8.36% | +3.62% | +43.07% | -37.63% |
Zeo EnergyUS ZEO | 2.72 | -2.16% | -0.06 | 51.47K | 140.80K | 8.27% | 62.08M | -11.97% | +70.00% | +61.14% | -20.70% |
AA Mission Acquisition Redeemable Units Class AUS AAM.U | 10.41 | -2.16% | -0.23 | 100.00 | 1.04K | 0.00% | 457.77M | +0.77% | +2.06% | +1.46% | +2.66% |
Bright Scholar Education Holdings LtdUS BEDU | 1.81 | -2.16% | -0.04 | 1.31K | 2.38K | 0.61% | 53.80M | +2.26% | +15.29% | +24.40% | +5.23% |
Hovnanian EnterprisesUS HOV | 94.01 | -2.16% | -2.08 | 88.47K | 8.38M | 3.66% | 545.09M | +4.13% | -8.25% | -9.20% | -29.75% |
X3 Holdings Co Ltd.US XTKG | 1.35 | -2.17% | -0.03 | 25.55K | 34.67K | 3.90% | 18.59M | +5.47% | +8.00% | +98.18% | +45.16% |
Laser Photonics Corp.US LASE | 2.25 | -2.17% | -0.05 | 87.20K | 199.74K | 4.68% | 31.07M | -1.75% | -21.71% | -34.59% | -61.07% |
Sensus HealthcareUS SRTS | 4.92 | -2.19% | -0.11 | 42.74K | 214.06K | 5.17% | 80.91M | +3.36% | +10.07% | +7.42% | -28.90% |
Beazer Homes USAUS BZH | 21.36 | -2.20% | -0.48 | 290.10K | 6.23M | 3.59% | 632.97M | +4.09% | -0.65% | -1.88% | -22.21% |
AIX Inc.US AIFU | 3.11 | -2.20% | -0.07 | 104.30K | 338.53K | 14.15% | 9.00M | +31.78% | -8.48% | -62.85% | -85.86% |
M/I HomesUS MHO | 107.05 | -2.20% | -2.41 | 214.00K | 22.98M | 3.34% | 2.87B | +0.41% | -3.37% | -8.69% | -19.48% |
ProShares UltraShort TechnologyUS REW | 8.41 | -2.21% | -0.19 | 52.86K | 443.56K | 0.99% | 3.98M | -5.63% | -17.06% | -30.09% | -17.55% |
Trip.com Group LimitedUS TCOM | 60.61 | -2.21% | -1.37 | 3.42M | 205.74M | 2.18% | 39.61B | -3.26% | -2.19% | -1.64% | -11.72% |
Grove CollaborativeUS GROV | 1.32 | -2.22% | -0.03 | 73.38K | 97.53K | 4.44% | 53.14M | -4.35% | +11.86% | -18.52% | -5.04% |
InflaRx N.V.US IFRX | 0.8301 | -2.23% | -0.0189 | 350.50K | 295.86K | 5.48% | 56.24M | +3.44% | -47.46% | -32.51% | -66.39% |
Edible Garden AG, Inc.US EDBL | 2.63 | -2.23% | -0.06 | 159.41K | 417.95K | 7.81% | 4.35M | -24.21% | +16.15% | +25.84% | -67.28% |
PodcastOneUS PODC | 1.97 | -2.23% | -0.04 | 44.60K | 90.23K | 11.41% | 49.05M | -4.83% | +5.12% | +17.96% | -8.80% |
Dollar TreeUS DLTR | 94.50 | -2.24% | -2.17 | 5.82M | 549.86M | 2.80% | 19.86B | +4.70% | +10.68% | +52.62% | +26.10% |
DDC EnterpriseUS DDC | 10.00 | -2.25% | -0.23 | 151.45K | 1.51M | 12.32% | 31.50M | +28.21% | +356.75% | +81.08% | +128.70% |