| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towne BankUS TOWN | 35.70 | +0.25% | +0.09 | 225.78K | 8.06M | 1.21% | 2.62B | -0.22% | +3.93% | +8.35% | +4.81% |
Pentair PLCUS PNR | 103.34 | +0.25% | +0.26 | 1.33M | 137.26M | 1.27% | 16.94B | -1.45% | -0.23% | +13.90% | +2.68% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 35.45 | +0.25% | +0.09 | 4.23K | 150.22K | 0.17% | 8.86M | +0.58% | +2.16% | +16.19% | +7.29% |
Norwegian Cruise LineUS NCLH | 23.88 | +0.25% | +0.06 | 13.93M | 333.08M | 2.94% | 10.67B | +2.98% | +18.34% | +48.97% | -7.19% |
PCM FundUS PCM | 6.30 | +0.25% | +0.02 | 31.19K | 196.76K | 0.48% | 76.78M | +0.17% | -0.15% | +1.06% | -18.17% |
McDonald'sUS MCD | 299.22 | +0.25% | +0.75 | 3.07M | 914.30M | 1.65% | 213.95B | +1.18% | +2.63% | -6.39% | +3.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.88 | +0.25% | +0.06 | 11.56K | 275.53K | 0.25% | 91.94M | +0.50% | +2.01% | +14.03% | +10.45% |
East WestUS EWBC | 103.87 | +0.25% | +0.26 | 663.86K | 68.74M | 0.98% | 14.31B | -4.18% | +2.73% | +21.41% | +8.47% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.30 | +0.25% | +0.02 | 27.07K | 224.75K | 0.97% | 193.57M | -0.95% | -1.19% | -0.12% | +3.75% |
Brookstone Growth Stock ETFUS BAMG | 37.64 | +0.25% | +0.09 | 29.82K | 1.12M | 0.21% | 122.71M | +2.03% | +4.56% | +16.75% | +9.77% |
Dentsply SironaUS XRAY | 16.07 | +0.25% | +0.04 | 2.77M | 44.46M | 2.03% | 3.20B | +2.82% | +0.88% | +15.61% | -15.33% |
Pelican Acquisition CorpUS PELI | 10.05 | +0.25% | +0.03 | 1.66K | 16.64K | 0.50% | 120.59M | +0.30% | +0.33% | 0.00% | +0.50% |
Merchants BancorpUS MBINN | 20.10 | +0.25% | +0.05 | 6.32K | 126.47K | 1.59% | 157.73M | -0.30% | +1.72% | +2.55% | +0.15% |
Cantor Equity Partners IncUS CEP | 28.26 | +0.25% | +0.07 | 391.76K | 11.17M | 5.60% | 361.73M | -4.85% | -1.70% | -32.92% | +171.99% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.41 | +0.25% | +0.07 | 11.37K | 300.42K | 0.49% | 22.18M | +2.25% | +7.46% | +17.69% | +19.77% |
American Century Select High Yield ETFUS AHYB | 46.56 | +0.25% | +0.12 | 1.72K | 79.75K | 0.30% | 0.00 | +0.32% | +0.14% | +2.13% | +2.34% |
UiPathUS PATH | 12.21 | +0.25% | +0.03 | 18.30M | 224.09M | 2.05% | 6.53B | -1.93% | -4.08% | +2.26% | -3.93% |
First CommonwealthUS FCF | 16.31 | +0.25% | +0.04 | 460.47K | 7.49M | 0.77% | 1.71B | -2.80% | -0.24% | +6.46% | -3.61% |
ProShares Short 7-10 TreasuryUS TBX | 28.59 | +0.25% | +0.07 | 1.98K | 56.62K | 0.11% | 14.30M | +0.36% | +1.16% | +1.38% | -1.72% |
Pacer Trendpilot 100 ETFUS PTNQ | 73.32 | +0.25% | +0.18 | 95.20K | 6.98M | 0.34% | 1.28B | +0.68% | +3.60% | +8.80% | -0.95% |