| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BanColombia SAUS CIB | 44.19 | +0.20% | +0.09 | 10.78K | 478.21K | 1.10% | 10.63B | -3.45% | -2.00% | +9.60% | +40.24% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.08 | +0.20% | +0.03 | 16.77K | 235.74K | 0.27% | 879.93M | +0.85% | -2.37% | -4.16% | -2.23% |
InsuletUS PODD | 290.81 | +0.20% | +0.59 | 24.12K | 7.02M | 0.71% | 20.47B | +3.51% | -7.11% | +15.27% | +11.39% |
ACLARION, INCUS ACON | 7.40 | +0.20% | +0.02 | 971.00 | 7.21K | 0.00% | 4.31M | +1.04% | +1.79% | +15.81% | -99.43% |
P10, INC.US PX | 12.34 | +0.20% | +0.03 | 63.63K | 785.10K | 0.77% | 1.38B | +6.43% | +22.13% | +11.43% | -2.18% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 57.93 | +0.20% | +0.12 | 1.57K | 90.99K | 0.05% | 23.17M | +1.60% | +4.12% | +15.14% | +13.92% |
Crane NXTUS CXT | 59.57 | +0.20% | +0.12 | 13.30K | 792.94K | 0.77% | 3.42B | +4.23% | +10.89% | +26.96% | +2.32% |
OPENLANEUS KAR | 24.89 | +0.20% | +0.05 | 13.07K | 324.77K | 0.56% | 2.67B | -0.76% | +4.10% | +34.47% | +25.45% |
Globa Terra Acquisition CorpUS GTERA | 9.97 | +0.20% | +0.02 | 569.82K | 5.68M | 0.10% | 232.63M | 0.00% | 0.00% | 0.00% | +0.20% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 45.00 | +0.20% | +0.09 | 23.70K | 1.07M | 0.42% | 0.00 | +0.20% | +2.27% | +11.63% | -10.41% |
OFS Capital CorpUS OFSSO | 25.05 | +0.20% | +0.05 | 3.82K | 95.55K | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
Nuveen Global High Income FundUS JGH | 13.00 | +0.20% | +0.03 | 3.16K | 41.07K | 0.09% | 301.92M | +0.35% | +1.77% | +4.81% | +1.21% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 106.09 | +0.20% | +0.21 | 204.00 | 21.65K | 0.00% | 141.10M | +1.11% | +2.69% | +19.78% | +11.54% |
TwilioUS TWLO | 131.32 | +0.20% | +0.26 | 52.45K | 6.90M | 1.07% | 20.05B | +0.17% | +6.99% | +35.79% | +21.50% |
Saba Closed-End Funds ETFUS CEFS | 22.51 | +0.20% | +0.04 | 15.88K | 357.06K | 0.49% | 305.07M | +0.02% | +1.46% | +7.08% | +5.11% |
Range ResourcesUS RRC | 35.47 | +0.20% | +0.07 | 120.93K | 4.31M | 1.72% | 8.45B | +0.48% | -13.93% | +4.54% | -1.42% |
Georgia Power CompanyUS GPJA | 21.48 | +0.20% | +0.04 | 519.00 | 11.14K | 0.13% | 198.96M | -0.10% | +3.63% | -2.49% | -0.54% |
Cohen & Steers Total Return RealtyUS RFI | 12.04 | +0.20% | +0.02 | 4.71K | 56.70K | 0.28% | 321.47M | +0.36% | +0.53% | +1.89% | +4.00% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.46 | +0.20% | +0.05 | 581.00 | 14.79K | 0.00% | 8.27M | +1.17% | +1.15% | +0.75% | +0.18% |
Wahed FTSE USA Shariah ETFUS HLAL | 55.31 | +0.20% | +0.11 | 8.49K | 469.30K | 0.13% | 644.36M | +1.60% | +3.77% | +14.56% | +4.87% |