| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 84.25 | +0.84% | +0.70 | 20.58K | 1.73M | 0.79% | 1.84B | +1.16% | +3.20% | +6.32% | +4.45% |
MasterCardUS MA | 568.22 | +0.84% | +4.72 | 1.51M | 859.39M | 1.08% | 515.97B | +2.82% | +4.11% | +5.29% | +7.91% |
Adaptive Core ETFUS RULE | 22.99 | +0.84% | +0.19 | 4.65K | 106.82K | 0.49% | 13.22M | +1.97% | +2.98% | +11.55% | +4.91% |
Full HouseUS FLL | 4.82 | +0.84% | +0.04 | 103.96K | 494.88K | 3.66% | 173.40M | +2.34% | +26.51% | +46.95% | +18.14% |
Utah MedicalUS UTMD | 58.55 | +0.84% | +0.49 | 9.15K | 533.79K | 1.45% | 190.17M | +5.45% | +3.73% | +11.51% | -4.76% |
MiddlebyUS MIDD | 149.70 | +0.84% | +1.24 | 536.71K | 79.93M | 2.14% | 8.01B | +2.20% | +3.42% | +12.74% | +10.52% |
DoubleVerify Holdings, Inc.US DV | 15.71 | +0.83% | +0.13 | 2.19M | 34.23M | 2.37% | 2.55B | +2.15% | +6.58% | +16.63% | -18.22% |
Quaker ChemicalUS KWR | 122.10 | +0.83% | +1.01 | 98.39K | 11.94M | 2.86% | 2.16B | +2.53% | +5.36% | +15.21% | -13.26% |
Gryphon Digital MiningUS GRYP | 1.21 | +0.83% | +0.01 | 3.27M | 3.88M | 10.00% | 87.79M | -3.97% | +43.57% | +349.15% | +201.97% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 56.64 | +0.83% | +0.47 | 1.25K | 70.59K | 0.35% | 62.30M | +0.35% | +1.18% | +7.82% | -0.65% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.80 | +0.83% | +0.27 | 17.88K | 585.79K | 0.34% | 269.95M | +2.09% | +3.08% | +9.77% | +0.06% |
Fox Corporation Class BUS FOX | 52.12 | +0.83% | +0.43 | 1.66M | 86.11M | 1.47% | 23.43B | +0.85% | -0.17% | +13.23% | +13.95% |
ARK Space Exploration & Innovation ETFUS ARKX | 26.68 | +0.83% | +0.22 | 211.17K | 5.60M | 1.91% | 408.20M | -2.63% | +13.05% | +41.61% | +36.68% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 40.07 | +0.83% | +0.33 | 11.46K | 457.24K | 0.70% | 120.21M | +1.17% | +7.13% | +18.66% | +7.80% |
CarMaxUS KMX | 60.72 | +0.83% | +0.50 | 2.20M | 133.13M | 1.51% | 9.11B | -3.03% | -8.92% | -6.38% | -25.73% |
THE CIGNA GROUPUS CI | 296.37 | +0.83% | +2.44 | 1.33M | 392.80M | 1.65% | 79.17B | +0.22% | -10.19% | -12.11% | +7.33% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.32 | +0.83% | +0.80 | 67.72K | 6.58M | 0.75% | 1.85B | +1.28% | +4.42% | +14.10% | -0.14% |
Darden RestaurantsUS DRI | 204.48 | +0.83% | +1.68 | 867.15K | 176.64M | 1.09% | 23.93B | -2.41% | -5.32% | +2.85% | +9.53% |
LiveRamp Holdings, Inc.US RAMP | 32.87 | +0.83% | +0.27 | 285.48K | 9.38M | 1.55% | 2.17B | -0.75% | +0.37% | +20.31% | +8.23% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 53.57 | +0.83% | +0.44 | 47.79K | 2.55M | 1.31% | 571.06M | +0.89% | +3.20% | +9.95% | -1.67% |