| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starwood PropertyUS STWD | 19.93 | +0.86% | +0.17 | 4.64M | 91.70M | 1.57% | 7.32B | +1.48% | -2.35% | +3.75% | +5.17% |
The Free Markets ETFUS FMKT | 22.09 | +0.86% | +0.19 | 13.06K | 287.77K | 0.91% | 0.00 | +0.80% | +6.90% | 0.00% | +10.32% |
Harrow Health IncUS HROWL | 25.45 | +0.86% | +0.22 | 21.11K | 533.91K | 0.95% | 0.00 | +0.96% | -0.56% | +0.16% | +0.67% |
Lucky Strike Entertainment CorporationUS LUCK | 10.58 | +0.86% | +0.09 | 209.04K | 2.19M | 2.67% | 1.48B | +5.06% | +13.76% | +11.96% | +5.69% |
Mediaco Holding Inc.US MDIA | 1.33 | +0.86% | +0.01 | 120.15K | 159.80K | 12.89% | 71.39M | +8.13% | +24.30% | +22.02% | +16.67% |
CrawfordUS CRD.A | 10.60 | +0.86% | +0.09 | 23.56K | 249.24K | 3.14% | 524.21M | +0.38% | +0.09% | -1.49% | -8.30% |
CME Group IncUS CME | 279.55 | +0.86% | +2.37 | 1.83M | 513.30M | 1.72% | 100.74B | +1.77% | +2.46% | +2.64% | +20.38% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.95 | +0.85% | +0.03 | 521.79K | 1.53M | 1.03% | 154.30M | -0.67% | +0.34% | +5.36% | +2.08% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.94 | +0.85% | +2.48 | 141.19K | 41.30M | 0.81% | 17.89B | +1.38% | +4.64% | +17.84% | +15.44% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 42.55 | +0.85% | +0.36 | 137.90K | 5.87M | 3.48% | 99.99M | +4.42% | +13.92% | +119.33% | +22.38% |
PVH CorpUS PVH | 76.85 | +0.85% | +0.65 | 772.03K | 59.00M | 2.28% | 3.69B | +7.65% | +18.09% | +9.99% | -27.33% |
UnifiUS UFI | 4.73 | +0.85% | +0.04 | 26.47K | 124.33K | 1.49% | 86.85M | +1.72% | -7.98% | -8.69% | -24.32% |
Adecoagro SAUS AGRO | 9.46 | +0.85% | +0.08 | 372.05K | 3.50M | 1.39% | 945.94M | -0.42% | +3.16% | +3.96% | +0.32% |
ProShares Ultra Health CareUS RXL | 41.33 | +0.85% | +0.35 | 2.55K | 105.05K | 0.93% | 66.54M | +6.88% | +2.46% | -6.09% | -6.04% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 19.14 | +0.85% | +0.16 | 8.97K | 170.19K | 3.14% | 0.00 | +2.33% | +30.01% | 0.00% | +35.17% |
TeleflexUS TFX | 117.19 | +0.85% | +0.99 | 326.40K | 38.07M | 2.04% | 5.18B | +5.52% | -2.00% | -15.21% | -34.16% |
Bridgewater BancsharesUS BWBBP | 19.54 | +0.85% | +0.17 | 3.16K | 61.45K | 0.72% | 539.15K | +3.03% | +5.48% | +3.91% | -4.24% |
WisdomTree Cybersecurity FundUS WCBR | 31.51 | +0.85% | +0.27 | 13.11K | 413.04K | 1.34% | 133.60M | +0.94% | -0.33% | +11.74% | +11.50% |
Themes Transatlantic Defense ETFUS NATO | 36.77 | +0.85% | +0.31 | 27.39K | 1.00M | 1.52% | 50.74M | -0.14% | +5.36% | +22.61% | +44.44% |
AssurantUS AIZ | 186.28 | +0.85% | +1.57 | 271.67K | 50.64M | 1.11% | 9.44B | -0.95% | -5.06% | -4.05% | -12.63% |